All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.005588 |
% Change (24 hours) | -8.33 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.061512 |
High | $ 0.068183 |
Low | $ 0.061601 |
Open | $ 0.067100 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067100 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 215.10K |
RSI (9) Indicator | 47.60 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -0.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.51 |
CCI (20) Indicator | -27.48 |
Stochastic Oscilator (5-1) Indicator | 93.64 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.79 |
Stochastic Oscilator (21-1) Indicator | 29.44 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.08B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 27.44B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.11M | 781.95K |
4 | binanceusa | 92 | 2 | 19.11M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 3.63B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 5.45B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.55B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.86B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.84B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 2.90B | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 410.68M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.54B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 353.60M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.07B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 139.90M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.61M | 0 |
24 | mexc | 0 | 0 | 5.18B | 0 | ||
25 | whitebit | 0 | 0 | 2.88B | 0 | ||
26 | LAToken | 68 | 0 | 208.77M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.54 | $107,406.61 | $29.6B |
Ethereum (ETH) | -6.67 | $2,524.96 | $17.0B |
Solana (SOL) | -5.07 | $173.896081 | $5.7B |
XRP (XRP) | -5.67 | $2.313420 | $3.3B |
USD Coin (USDC) | 0 | $0.999873 | $3.2B |
Dogecoin (DOGE) | -8.75 | $0.226392 | $2.9B |
TrumpCoin (TRUMP) | -11.59 | $12.704509 | $1.6B |
Cardano (ADA) | -9.37 | $0.748926 | $1.0B |
Binance Coin (BNB) | -3.92 | $660.95 | $878.9M |
TRON | -0.81 | $0.271302 | $789.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Ardor (ARDR) | 27.73 | $0.122149 | $4M |
Imbrex (REX) | 22.71 | $0.028032 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,307,653.62 | $173.896081 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,307,653.62 | $173.896081 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,307,653.62 | $173.896081 | $6B |
Everest (ID) | 5,199,137.71 | $0.203290 | $20M |
Render Token (RNDR) | 1,612,373.58 | $4.679398 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,789,071.66 | $42.292863 | $52M |
PAX Gold (PAXG) | 49,954,681.58 | $3,361.457253 | $54M |
Solana (SOL) | 19,640,297.68 | $173.896081 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,731.92 | $1.000430 | $75M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Goat (GOAT) | -19.85 | $0.153283 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $34M |
ALTcoin (ALT) | -99.68 | $0.032529 | $23M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Beam (BEAM) | -98.57 | $0.007656 | $35M |
Nervos Network (CKB) | -98.01 | $0.005174 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.84 | $0.061512 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:12 | CYBER | -11,22 is among the crypto currencies that attract attention with its loss of value. |
05:12 | Of the 415 cryptocurrencies traded on stock exchanges, 57 are above yesterday's price, 357 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
05:12 | EURO | EURO is traded at 44,5018 liras in the free market. |
05:12 | USD | The US dollar is traded at 39,1776 liras in the free market. |
05:12 | CHR | The volume of the coin traded at 0,101399 , with a decrease of %-7,75, was 1.414.605 . |