All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.008308 |
% Change (24 hours) | -6.95 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.111321 |
High | $ 0.123520 |
Low | $ 0.106040 |
Open | $ 0.119630 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.119630 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 3.88M |
RSI (9) Indicator | 80.54 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 137.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.09 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 184.22 |
CCI (20) Indicator | 232.01 |
Stochastic Oscilator (5-1) Indicator | 72.55 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.14 |
Stochastic Oscilator (21-1) Indicator | 78.44 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 41.77B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 7.85B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 32.41M | 781.95K | |
4 | binanceusa | 92 | 2 | 32.41M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 7.71B | 262.17K | |
6 | OKEX | China | 297 | 1 | 6.93B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 3.12B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 5.16B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.89B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 260.69M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 629.35M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 15.17B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 383.44M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.49B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 651.00M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 11.56M | 0 | |
24 | mexc | 0 | 0 | 5.57B | 0 | ||
25 | whitebit | 0 | 0 | 4.48B | 0 | ||
26 | LAToken | 68 | 0 | 1.34B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.91 | $0.000943 | $9265.6B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $5283.4B |
Bitcoin (BTC) | -3.73 | $94,518.77 | $41.6B |
Ethereum (ETH) | 1.18 | $3,425.78 | $29.8B |
XRP (XRP) | 0.40 | $1.447953 | $6.7B |
Dogecoin (DOGE) | -4.25 | $0.406868 | $6.6B |
Solana (SOL) | -6.20 | $237.723198 | $4.7B |
USD Coin (USDC) | 0.02 | $0.999904 | $3.1B |
Stellar (XLM) | -5.74 | $0.50060 | $2.9B |
Cardano (ADA) | -6.81 | $0.975456 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 56.52 | $0.005760 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,926,237.86 | $237.723198 | $5B |
Everest (ID) | 13,340,992.49 | $0.521637 | $74M |
Render Token (RNDR) | 2,634,837.15 | $7.646588 | $17M |
SSVCoin (SSV) | 1,323,951.87 | $25.540961 | $118M |
Aptcoin (APT) | 945,384.57 | $11.960380 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,926,237.86 | $237.723198 | $5B |
Everest (ID) | 13,340,992.49 | $0.521637 | $74M |
Render Token (RNDR) | 2,634,837.15 | $7.646588 | $17M |
SSVCoin (SSV) | 1,323,951.87 | $25.540961 | $118M |
Aptcoin (APT) | 945,384.57 | $11.960380 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,926,237.86 | $237.723198 | $5B |
Everest (ID) | 13,340,992.49 | $0.521637 | $74M |
Render Token (RNDR) | 2,634,837.15 | $7.646588 | $17M |
SSVCoin (SSV) | 1,323,951.87 | $25.540961 | $118M |
Aptcoin (APT) | 945,384.57 | $11.960380 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,982,032.10 | $68.878124 | $43M |
PAX Gold (PAXG) | 39,340,364.79 | $2,647.219876 | $11M |
Solana (SOL) | 26,849,143.06 | $237.723198 | $5B |
Creditcoin (CTC) | 6,524,061.58 | $0.848793 | $18M |
UnitaryStatus Dollar (USDE) | 5,788,804.65 | $1.001481 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -35.81 | $0 | $32M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
The Sandbox (SAND) | -18.63 | $0.652702 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $32M |
PlatON Network (LAT) | -99.86 | $0.008172 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $72M |
Amp (AMP) | -99.52 | $0.005320 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $32M |
PlatON Network (LAT) | -99.86 | $0.008172 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $72M |
Amp (AMP) | -99.52 | $0.005320 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $32M |
PlatON Network (LAT) | -99.86 | $0.008172 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $72M |
Amp (AMP) | -99.52 | $0.005320 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $32M |
BetProtocol (BEPRO) | -99.71 | $0.000574 | $146K |
BitTorrent (BTT) | -99.56 | $0.000001 | $72M |
Troy (TROY) | -99.55 | $0.004504 | $55M |
Bifrost (BFC) | -96.17 | $0.048074 | $7M |
Hour | Coin | Explanation |
---|---|---|
08:16 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
08:16 | GMX | The volume of the coin traded at 30,137133 , with a decrease of %-6,54, was 7.820.293 . |
08:16 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
08:16 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
08:16 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |