All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000207 |
% Change (24 hours) | 0.35 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.059697 |
High | $ 0.061881 |
Low | $ 0.058909 |
Open | $ 0.059490 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.059490 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 159.57K |
RSI (9) Indicator | 72.16 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 130.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 172.44 |
CCI (20) Indicator | 208.92 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 1.96M |
2 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 781.95K |
4 | binanceusa | 91 | 2 | 11.62M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 179.50M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 2.04B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
23 | mexc | 0 | 0 | 4.30B | 0 | ||
24 | whitebit | 0 | 0 | 1.60B | 0 | ||
25 | LAToken | 67 | 0 | 108.78M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.25 | $120,165.46 | $13.9B |
Ethereum (ETH) | 1.96 | $3,018.34 | $9.9B |
XRP (XRP) | 5.25 | $2.950253 | $8.2B |
Solana (SOL) | 1.15 | $162.731167 | $3.2B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
Stellar (XLM) | -4.26 | $0.45292 | $2.0B |
Dogecoin (DOGE) | 0.40 | $0.198055 | $1.5B |
Cardano (ADA) | 0.45 | $0.736128 | $1.1B |
TRON | -0.12 | $0.302609 | $948.9M |
Binance Coin (BNB) | 0.05 | $690.95 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 36.09 | $0.022510 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,324,826.67 | $162.731167 | $3B |
Everest (ID) | 4,448,858.58 | $0.173954 | $3M |
Uniswap Protocol Token (UNI) | 619,799.16 | $9.155911 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 394,287.29 | $4.988999 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,324,826.67 | $162.731167 | $3B |
Everest (ID) | 4,448,858.58 | $0.173954 | $3M |
Uniswap Protocol Token (UNI) | 619,799.16 | $9.155911 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 394,287.29 | $4.988999 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,324,826.67 | $162.731167 | $3B |
Everest (ID) | 4,448,858.58 | $0.173954 | $3M |
Uniswap Protocol Token (UNI) | 619,799.16 | $9.155911 | $309M |
Validity (VAL) | 573,233.82 | $0.651307 | $19K |
Aptcoin (APT) | 394,287.29 | $4.988999 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,967,161.83 | $48.926562 | $39M |
Solana (SOL) | 18,379,295.41 | $162.731167 | $3B |
Boson Protocol (BOSON) | 1,027,091.24 | $0.103130 | $2M |
Harvest Finance (FARM) | 238,549.67 | $28.136796 | $4M |
Uniswap Protocol Token (UNI) | 221,110.69 | $9.155911 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
REN (REN) | -97.36 | $0.010590 | $878K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.36 | $0.185658 | $2M |
Band Protocol (BAND) | -93.91 | $0.688070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
REN (REN) | -97.36 | $0.010590 | $878K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.36 | $0.185658 | $2M |
Band Protocol (BAND) | -93.91 | $0.688070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003350 | $1M |
REN (REN) | -97.36 | $0.010590 | $878K |
Augur (REP) | -96.89 | $0.680000 | $63K |
OMG Network (OMG) | -96.36 | $0.185658 | $2M |
Band Protocol (BAND) | -93.91 | $0.688070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.03 | $0.059697 | $2M |
Augur (REP) | -92.76 | $0.680000 | $63K |
PolisPay (POLIS) | -91.90 | $0.060100 | $126K |
EOS (EOS) | -85.93 | $0.55 | $677K |
Hour | Coin | Explanation |
---|---|---|
01:55 | FIL | FIL was trading at , %-0,66 above yesterday's price. The trading volume is at 39.180.274, . |
01:55 | LA | LA was trading at , %-11,4 above yesterday's price. The trading volume is at 10.966.169, . |
01:55 | XRP | XRP was trading at , %5,23 above yesterday's price. The trading volume is at 4.659.532.195, . |
01:55 | APEX | APEX was trading at , %1,28 above yesterday's price. The trading volume is at 2.497.159, . |
01:55 | CAKE | CAKE was trading at , %-8,04 above yesterday's price. The trading volume is at 27.885.786, . |