All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001733 |
% Change (24 hours) | 2.70 |
Volume (24 hours) | $ 4.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.065919 |
High | $ 0.066855 |
Low | $ 0.064142 |
Open | $ 0.064186 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.064186 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 202.90K |
RSI (9) Indicator | 50.35 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 76.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.35M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.10 |
CCI (20) Indicator | -20.82 |
Stochastic Oscilator (5-1) Indicator | 98.81 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.57 |
Stochastic Oscilator (21-1) Indicator | 45.57 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.05B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 14.65B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.18M | 781.95K |
4 | binanceusa | 92 | 2 | 8.18M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.27B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.05B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.27B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.70B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.20B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 142.45M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 191.81M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.00B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 226.56M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.46B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.65M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.61M | 0 |
24 | mexc | 0 | 0 | 2.60B | 0 | ||
25 | whitebit | 0 | 0 | 839.13M | 0 | ||
26 | LAToken | 68 | 0 | 253.58M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 3.46 | $83,172.15 | $23.0B |
Ethereum (ETH) | 0.68 | $1,552.49 | $7.8B |
Solana (SOL) | 5.92 | $120.881412 | $3.3B |
XRP (XRP) | 0.93 | $2.012018 | $2.7B |
USD Coin (USDC) | 0 | $0.999859 | $2.1B |
Dogecoin (DOGE) | 1.37 | $0.158555 | $700.8M |
Cardano (ADA) | -0.10 | $0.620390 | $603.6M |
Cryptonite (XCN) | 18.71 | $0.021052 | $524.0M |
Tether (USDT) | 0.03 | $1.00 | $503.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,640,869.38 | $120.881412 | $3B |
Everest (ID) | 4,678,745.87 | $0.182943 | $10M |
Render Token (RNDR) | 1,297,421.69 | $3.765408 | $10M |
Validity (VAL) | 528,135.76 | $0.600076 | $93K |
Aptcoin (APT) | 376,318.32 | $4.761692 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,640,869.38 | $120.881412 | $3B |
Everest (ID) | 4,678,745.87 | $0.182943 | $10M |
Render Token (RNDR) | 1,297,421.69 | $3.765408 | $10M |
Validity (VAL) | 528,135.76 | $0.600076 | $93K |
Aptcoin (APT) | 376,318.32 | $4.761692 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,640,869.38 | $120.881412 | $3B |
Everest (ID) | 4,678,745.87 | $0.182943 | $10M |
Render Token (RNDR) | 1,297,421.69 | $3.765408 | $10M |
Validity (VAL) | 528,135.76 | $0.600076 | $93K |
Aptcoin (APT) | 376,318.32 | $4.761692 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,728,816.07 | $40.291536 | $24M |
PAX Gold (PAXG) | 48,864,797.89 | $3,288.118979 | $130M |
Solana (SOL) | 13,652,645.89 | $120.881412 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,124.83 | $0.998941 | $29M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
FunFair (FUN) | -21.18 | $0.006810 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026474 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $22M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026474 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $22M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026474 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $22M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.81 | $0.006359 | $25M |
Nervos Network (CKB) | -98.37 | $0.004231 | $21M |
Orchid Protocol (OXT) | -93.40 | $0.065919 | $4M |
Düber (DBR) | -90.81 | $0.023493 | $12M |
Hour | Coin | Explanation |
---|---|---|
05:00 | AKRO | -30,2 is among the crypto currencies that attract attention with its loss of value. |
05:00 | XVG | -2,72 is among the crypto currencies that attract attention with its loss of value. |
05:00 | HARD | -12,58 is among the crypto currencies that attract attention with its loss of value. |
05:00 | Of the 285 cryptocurrencies traded on stock exchanges, 192 are above yesterday's price, 92 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
05:00 | EURO | EURO is traded at 43,2309 liras in the free market. |