All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002084 |
% Change (24 hours) | 2.97 |
Volume (24 hours) | $ 3.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.072184 |
High | $ 0.072216 |
Low | $ 0.068200 |
Open | $ 0.070100 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.070100 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 297.49K |
RSI (9) Indicator | 60.74 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 80.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.63M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 92.75 |
CCI (20) Indicator | 111.21 |
Stochastic Oscilator (5-1) Indicator | 59.49 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.20 |
Stochastic Oscilator (21-1) Indicator | 86.40 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.97B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 21.16B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.57M | 781.95K |
4 | binanceusa | 92 | 2 | 13.57M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.27B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.78B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.40B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.23B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 316.36M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 310.95M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.25B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 306.45M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.32B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.39M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 4.79M | 0 |
24 | mexc | 0 | 0 | 3.85B | 0 | ||
25 | whitebit | 0 | 0 | 976.73M | 0 | ||
26 | LAToken | 68 | 0 | 262.43M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.50 | $93,270.15 | $32.4B |
Ethereum (ETH) | 11.91 | $1,776.79 | $12.9B |
USD Coin (USDC) | 0.01 | $0.999930 | $4.1B |
Solana (SOL) | 6.81 | $148.629614 | $3.7B |
XRP (XRP) | 5.61 | $2.214004 | $3.4B |
Dogecoin (DOGE) | 11.75 | $0.180547 | $1.5B |
Tether (USDT) | 0.04 | $1.00 | $1.2B |
Cardano (ADA) | 8.58 | $0.683816 | $654.6M |
Binance Coin (BNB) | 2.26 | $615.70 | $646.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 42.91 | $0.199925 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,091,659.25 | $14.630633 | $9M |
Solana (SOL) | 13,083,492.77 | $148.629614 | $4B |
Everest (ID) | 4,989,245.66 | $0.195083 | $14M |
Render Token (RNDR) | 1,553,376.40 | $4.508189 | $7M |
Validity (VAL) | 543,763.44 | $0.617829 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,091,659.25 | $14.630633 | $9M |
Solana (SOL) | 13,083,492.77 | $148.629614 | $4B |
Everest (ID) | 4,989,245.66 | $0.195083 | $14M |
Render Token (RNDR) | 1,553,376.40 | $4.508189 | $7M |
Validity (VAL) | 543,763.44 | $0.617829 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,091,659.25 | $14.630633 | $9M |
Solana (SOL) | 13,083,492.77 | $148.629614 | $4B |
Everest (ID) | 4,989,245.66 | $0.195083 | $14M |
Render Token (RNDR) | 1,553,376.40 | $4.508189 | $7M |
Validity (VAL) | 543,763.44 | $0.617829 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,953,632.65 | $42.625142 | $19M |
Goldmaxcoin (GOLDM) | 68,367,344.12 | $14.630633 | $9M |
PAX Gold (PAXG) | 50,347,566.58 | $3,387.894484 | $204M |
Solana (SOL) | 16,786,619.43 | $148.629614 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,377.27 | $0.999677 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004459 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031191 | $14M |
Amp (AMP) | -99.62 | $0.004180 | $67M |
Beam (BEAM) | -98.57 | $0.007028 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004459 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031191 | $14M |
Amp (AMP) | -99.62 | $0.004180 | $67M |
Beam (BEAM) | -98.57 | $0.007028 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004459 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031191 | $14M |
Amp (AMP) | -99.62 | $0.004180 | $67M |
Beam (BEAM) | -98.57 | $0.007028 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.69 | $0.007028 | $23M |
Nervos Network (CKB) | -98.10 | $0.004949 | $7M |
Düber (DBR) | -93.80 | $0.015847 | $18M |
Orchid Protocol (OXT) | -92.78 | $0.072184 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:22 | AXS | The volume of the coin traded at 2,490373 , with a increase of %9,02, was 12.064.151 . |
04:22 | MIOTA | The volume of the coin traded at 0,1871 , with a increase of %9,16, was 14.393.926 . |
04:22 | ETH | The volume of the coin traded at 1.780,5 , with a increase of %12,14, was 8.126.865.727 . |
04:22 | AERO | The volume of the coin traded at 0,456917 , with a increase of %13,72, was 7.732.574 . |
04:22 | SPX | The volume of the coin traded at 0,5247 , with a increase of %18,02, was 15.719.527 . |