Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000900 |
% Change (24 hours) | 1.58 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.057800 |
High | $ 0.058598 |
Low | $ 0.056413 |
Open | $ 0.056900 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.056900 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 64.64K |
RSI (9) Indicator | 45.33 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 67.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.53 |
CCI (20) Indicator | -42.72 |
Stochastic Oscilator (5-1) Indicator | 98.02 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.56 |
Stochastic Oscilator (21-1) Indicator | 33.79 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 767.51M | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 8.14B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.17M | 781.95K |
4 | binanceusa | 92 | 2 | 4.17M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 937.55M | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 1.16B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.17B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 778.40M | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 518.08M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 741.24M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 114.88M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 691.04M | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 114.96M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 848.65M | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.25M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 826.70K | 0 |
24 | mexc | 0 | 0 | 1.86B | 0 | ||
25 | whitebit | 0 | 0 | 2.08B | 0 | ||
26 | LAToken | 68 | 0 | 57.30M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.78 | $106,222.44 | $10.0B |
Ethereum (ETH) | 0.65 | $2,528.03 | $5.2B |
XRP (XRP) | 4.77 | $2.283131 | $1.4B |
Solana (SOL) | 0.82 | $152.051122 | $1.2B |
USD Coin (USDC) | 0 | $0.999871 | $973.5M |
Dogecoin (DOGE) | 0.92 | $0.185204 | $559.8M |
TRON | 0.92 | $0.284209 | $403.0M |
Cardano (ADA) | 1.49 | $0.672719 | $287.6M |
Binance Coin (BNB) | 0.47 | $653.23 | $282.3M |
Tether (USDT) | 0 | $1.00 | $201.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 16.65 | $0.015847 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,384,681.86 | $152.051122 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,333,876.52 | $3.871200 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,248.95 | $1.085919 | $5M |
Save The Ocean (STO) | 579,950.19 | $0.089038 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,384,681.86 | $152.051122 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,333,876.52 | $3.871200 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,248.95 | $1.085919 | $5M |
Save The Ocean (STO) | 579,950.19 | $0.089038 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,384,681.86 | $152.051122 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,333,876.52 | $3.871200 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,248.95 | $1.085919 | $5M |
Save The Ocean (STO) | 579,950.19 | $0.089038 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,362,446.60 | $47.078067 | $56M |
PAX Gold (PAXG) | 49,586,966.85 | $3,336.713729 | $16M |
Solana (SOL) | 17,173,055.85 | $152.051122 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,023.43 | $1.000999 | $44M |
Sp8de (SPX) | 1,221,891.05 | $1.254985 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006351 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006351 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006351 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.81 | $0.006351 | $5M |
Nervos Network (CKB) | -98.44 | $0.004060 | $4M |
Bifrost (BFC) | -97.37 | $0.032933 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:05 | SPX | The volume of the coin traded at 1,254985 , with a increase of %14,28, was 23.502.322 . |
20:05 | GPS | The volume of the coin traded at 0,025002 , with a increase of %7,28, was 14.959.277 . |
20:05 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
20:05 | SNT | The volume of the coin traded at 0,030047 , with a increase of %5,01, was 1.622.902 . |
20:05 | ICP | The volume of the coin traded at 5,620104 , with a increase of %9,83, was 43.824.617 . |