Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.003721 |
% Change (24 hours) | -5.47 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.064298 |
High | $ 0.068600 |
Low | $ 0.064500 |
Open | $ 0.068019 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.068019 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 173.80K |
RSI (9) Indicator | 36.24 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -124.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.64 |
CCI (20) Indicator | -130.35 |
Stochastic Oscilator (5-1) Indicator | 4.35 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.70 |
Stochastic Oscilator (21-1) Indicator | 12.60 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.15B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 13.74B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.32M | 781.95K |
4 | binanceusa | 92 | 2 | 7.32M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.45B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.81B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.58B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.42B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 966.59M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 121.83M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 187.24M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.32B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 191.20M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.52B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.76M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.46M | 0 |
24 | mexc | 0 | 0 | 3.30B | 0 | ||
25 | whitebit | 0 | 0 | 1.38B | 0 | ||
26 | LAToken | 68 | 0 | 84.88M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8534.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.15 | $102,854.75 | $14.4B |
Ethereum (ETH) | -5.68 | $2,459.41 | $10.7B |
Solana (SOL) | -3.35 | $166.464883 | $2.5B |
XRP (XRP) | -4.56 | $2.326428 | $2.4B |
USD Coin (USDC) | 0 | $0.999900 | $1.5B |
Dogecoin (DOGE) | -7.05 | $0.213038 | $1.3B |
Cardano (ADA) | -3.32 | $0.750716 | $624.6M |
TRON | -1.28 | $0.269015 | $459.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,653,498.87 | $166.464883 | $2B |
Everest (ID) | 5,120,395.22 | $0.200211 | $12M |
Render Token (RNDR) | 1,544,662.68 | $4.482901 | $4M |
Inverse Finance (INV) | 635,531.37 | $26.830000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,653,498.87 | $166.464883 | $2B |
Everest (ID) | 5,120,395.22 | $0.200211 | $12M |
Render Token (RNDR) | 1,544,662.68 | $4.482901 | $4M |
Inverse Finance (INV) | 635,531.37 | $26.830000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,653,498.87 | $166.464883 | $2B |
Everest (ID) | 5,120,395.22 | $0.200211 | $12M |
Render Token (RNDR) | 1,544,662.68 | $4.482901 | $4M |
Inverse Finance (INV) | 635,531.37 | $26.830000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,641,141.77 | $43.327330 | $39M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,815,558.25 | $3,217.515644 | $30M |
Solana (SOL) | 18,800,993.65 | $166.464883 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,836.93 | $1.000621 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
PCHAIN (PI) | -24.39 | $0.687172 | $307M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004162 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032130 | $13M |
Amp (AMP) | -99.61 | $0.004370 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004162 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032130 | $13M |
Amp (AMP) | -99.61 | $0.004370 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004162 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032130 | $13M |
Amp (AMP) | -99.61 | $0.004370 | $11M |
Akropolis (AKRO) | -99.36 | $0.000199 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.57 | $0.007672 | $17M |
Nervos Network (CKB) | -98.07 | $0.005008 | $9M |
Orchid Protocol (OXT) | -93.57 | $0.064286 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:51 | DGB | The volume of the coin traded at 0,010086 , with a decrease of %-8,72, was 1.252.201 . |
16:51 | XPR | The volume of the coin traded at 0,003585 , with a decrease of %-5,07, was 584.349 . |
16:51 | AGLD | The volume of the coin traded at 0,91676 , with a decrease of %-9,15, was 4.500.558 . |
16:51 | ALICE | The volume of the coin traded at 0,475001 , with a decrease of %-11,05, was 994.400 . |
16:51 | LTC | The volume of the coin traded at 97,58 , with a decrease of %-3,25, was 153.843.830 . |