All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003761 |
% Change (24 hours) | 5.41 |
Volume (24 hours) | $ 4.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.073261 |
High | $ 0.073910 |
Low | $ 0.069500 |
Open | $ 0.069500 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.069500 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 387.29K |
RSI (9) Indicator | 64.93 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 118.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.04M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.97 |
CCI (20) Indicator | 135.77 |
Stochastic Oscilator (5-1) Indicator | 91.45 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.40 |
Stochastic Oscilator (21-1) Indicator | 97.13 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.48B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 24.29B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.46M | 781.95K |
4 | binanceusa | 92 | 2 | 15.46M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.56B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.51B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.96B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.42B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 342.14M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 382.02M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.59B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 336.53M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.63B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 119.44M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 6.23M | 0 |
24 | mexc | 0 | 0 | 4.56B | 0 | ||
25 | whitebit | 0 | 0 | 1.11B | 0 | ||
26 | LAToken | 68 | 0 | 324.59M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.50 | $93,496.55 | $35.9B |
Ethereum (ETH) | 10.23 | $1,797.97 | $15.4B |
XRP (XRP) | 7.90 | $2.265021 | $4.6B |
Solana (SOL) | 8.29 | $152.095282 | $4.5B |
USD Coin (USDC) | 0.02 | $1.000000 | $4.4B |
Dogecoin (DOGE) | 11.06 | $0.182247 | $1.8B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Cardano (ADA) | 9.97 | $0.704090 | $801.8M |
Binance Coin (BNB) | 1.06 | $612.27 | $743.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Achain (ACT) | 45.89 | $0.081566 | $135M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,107,754.59 | $15.093871 | $9M |
Solana (SOL) | 13,388,569.22 | $152.095282 | $4B |
Everest (ID) | 5,032,423.91 | $0.196772 | $18M |
Render Token (RNDR) | 1,606,481.63 | $4.662300 | $9M |
Validity (VAL) | 546,984.51 | $0.621488 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,107,754.59 | $15.093871 | $9M |
Solana (SOL) | 13,388,569.22 | $152.095282 | $4B |
Everest (ID) | 5,032,423.91 | $0.196772 | $18M |
Render Token (RNDR) | 1,606,481.63 | $4.662300 | $9M |
Validity (VAL) | 546,984.51 | $0.621488 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,107,754.59 | $15.093871 | $9M |
Solana (SOL) | 13,388,569.22 | $152.095282 | $4B |
Everest (ID) | 5,032,423.91 | $0.196772 | $18M |
Render Token (RNDR) | 1,606,481.63 | $4.662300 | $9M |
Validity (VAL) | 546,984.51 | $0.621488 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,085,535.09 | $43.478992 | $24M |
Goldmaxcoin (GOLDM) | 70,532,007.04 | $15.093871 | $9M |
PAX Gold (PAXG) | 49,774,403.80 | $3,349.326361 | $192M |
Solana (SOL) | 17,178,043.48 | $152.095282 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,307.26 | $0.999491 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031315 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $31M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031315 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $31M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004598 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031315 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $31M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007293 | $34M |
Nervos Network (CKB) | -98.07 | $0.005023 | $7M |
Düber (DBR) | -93.99 | $0.015346 | $20M |
Orchid Protocol (OXT) | -92.67 | $0.073261 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:59 | DATA | The volume of the coin traded at 0,018061 , with a increase of %21,62, was 615.162 . |
14:59 | ALT | The volume of the coin traded at 0,031315 , with a increase of %9,05, was 5.784.797 . |
14:59 | SKY | The volume of the coin traded at 0,063 , with a increase of %8,92, was 1.912.633 . |
14:59 | VRA | The volume of the coin traded at 0,001528 , with a increase of %9,48, was 940.375 . |
14:59 | ETH | The volume of the coin traded at 1.797,97 , with a increase of %10,23, was 10.012.745.286 . |