Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.034008 |
% Change (24 hours) | 38.64 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.122014 |
High | $ 0.158466 |
Low | $ 0.087807 |
Open | $ 0.088006 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.088006 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 16.59M |
RSI (9) Indicator | 74.12 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 153.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.56 |
CCI (20) Indicator | 166.62 |
Stochastic Oscilator (5-1) Indicator | 98.52 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.08 |
Stochastic Oscilator (21-1) Indicator | 99.35 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.80B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.38B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 33.97M | 781.95K | |
4 | binanceusa | 92 | 2 | 33.97M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 10.74B | 262.17K | |
6 | OKEX | China | 297 | 1 | 5.75B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.71B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 4.86B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.72B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 103.94M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 644.27M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 7.06B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 340.28M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.23B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 24.53M | 0 | |
24 | mexc | 0 | 0 | 4.56B | 0 | ||
25 | whitebit | 0 | 0 | 4.49B | 0 | ||
26 | LAToken | 68 | 0 | 804.67M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.14 | $97,877.74 | $24.8B |
Ethereum (ETH) | -1.84 | $3,357.86 | $13.7B |
Dogecoin (DOGE) | -3.45 | $0.425388 | $6.9B |
Stellar (XLM) | 4.94 | $0.53796 | $6.3B |
XRP (XRP) | -4.30 | $1.410849 | $6.0B |
Solana (SOL) | -2.31 | $252.456009 | $3.6B |
The Sandbox (SAND) | 74.95 | $0.797649 | $2.2B |
Cardano (ADA) | -5.91 | $1.011583 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 74.95 | $0.797649 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,223,140.20 | $252.456009 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 983,271.32 | $12.439647 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,223,140.20 | $252.456009 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 983,271.32 | $12.439647 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,223,140.20 | $252.456009 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 983,271.32 | $12.439647 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,725,563.11 | $66.961195 | $44M |
PAX Gold (PAXG) | 40,741,347.81 | $2,741.492023 | $11M |
Solana (SOL) | 28,513,115.35 | $252.456009 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -15.46 | $40.450929 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001920 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
Bifrost (BFC) | -96.17 | $0.048026 | $7M |
Beam (BEAM) | -95.53 | $0.023883 | $49M |
Hour | Coin | Explanation |
---|---|---|
03:31 | APT | The volume of the coin traded at 12,424015 , with a decrease of %-5,52, was 275.910.642 . |
03:31 | ARB | The volume of the coin traded at 0,85683 , with a decrease of %-3,03, was 291.868.109 . |
03:31 | MDT | The volume of the coin traded at 0,053968 , with a decrease of %-3,01, was 2.060.535 . |
03:31 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
03:31 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |