Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.002900 |
% Change (24 hours) | -4.97 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.055500 |
High | $ 0.058620 |
Low | $ 0.055300 |
Open | $ 0.058400 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.058400 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 115.09K |
RSI (9) Indicator | 46.60 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 36.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 44.12 |
CCI (20) Indicator | -9.20 |
Stochastic Oscilator (5-1) Indicator | 19.56 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.40 |
Stochastic Oscilator (21-1) Indicator | 37.19 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.22B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 18.82B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.14M | 781.95K |
4 | binanceusa | 92 | 2 | 10.14M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.63B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.12B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.45B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.66B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.19B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 218.34M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 194.68M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.37B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 256.13M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.06B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.65M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.27M | 0 |
24 | mexc | 0 | 0 | 3.52B | 0 | ||
25 | whitebit | 0 | 0 | 1.63B | 0 | ||
26 | LAToken | 68 | 0 | 177.30M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.42 | $106,047.85 | $21.5B |
Ethereum (ETH) | -4.42 | $2,650.00 | $13.8B |
Solana (SOL) | -5.24 | $152.579276 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999945 | $2.6B |
XRP (XRP) | -3.51 | $2.191258 | $1.9B |
Dogecoin (DOGE) | -5.95 | $0.181491 | $989.2M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.72 | $0.271912 | $668.4M |
Binance Coin (BNB) | -1.83 | $655.24 | $598.3M |
Cardano (ADA) | -5.24 | $0.661610 | $460.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.97 | $0.655796 | $58M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,431,174.27 | $152.579276 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,220,127.56 | $3.541100 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 517,972.50 | $0.079524 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,431,174.27 | $152.579276 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,220,127.56 | $3.541100 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 517,972.50 | $0.079524 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,431,174.27 | $152.579276 | $3B |
Everest (ID) | 4,417,190.36 | $0.172716 | $9M |
Render Token (RNDR) | 1,220,127.56 | $3.541100 | $10M |
Validity (VAL) | 560,455.10 | $0.636791 | $22K |
Save The Ocean (STO) | 517,972.50 | $0.079524 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,053,235.27 | $54.710600 | $78M |
PAX Gold (PAXG) | 50,523,390.02 | $3,399.725644 | $66M |
Solana (SOL) | 17,232,707.29 | $152.579276 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,276.52 | $1.000697 | $144M |
Sp8de (SPX) | 1,536,175.36 | $1.577755 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026056 | $11M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
Beam (BEAM) | -98.77 | $0.006080 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026056 | $11M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
Beam (BEAM) | -98.77 | $0.006080 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003780 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026056 | $11M |
Amp (AMP) | -99.66 | $0.003790 | $7M |
Beam (BEAM) | -98.77 | $0.006080 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006080 | $9M |
Nervos Network (CKB) | -98.53 | $0.003831 | $4M |
Bifrost (BFC) | -96.87 | $0.039267 | $4M |
Düber (DBR) | -94.60 | $0.013789 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:23 | IMX | The volume of the coin traded at 0,47506 , with a decrease of %-9,74, was 10.866.927 . |
02:23 | XAI | The volume of the coin traded at 0,061059 , with a decrease of %-9,42, was 4.199.218 . |
02:23 | DYDX | The volume of the coin traded at 0,52847 , with a decrease of %-8,34, was 12.828.579 . |
02:23 | DEGO | The volume of the coin traded at 1,165543 , with a decrease of %-5,55, was 5.634.616 . |
02:23 | WAXP | The volume of the coin traded at 0,021253 , with a decrease of %-8,6, was 727.290 . |