All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000995 |
% Change (24 hours) | 1.53 |
Volume (24 hours) | $ 2.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.065900 |
High | $ 0.066700 |
Low | $ 0.064091 |
Open | $ 0.064905 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.064905 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 176.19K |
RSI (9) Indicator | 35.56 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -133.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.51M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -156.91 |
CCI (20) Indicator | -143.70 |
Stochastic Oscilator (5-1) Indicator | 3.35 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.80 |
Stochastic Oscilator (21-1) Indicator | 28.84 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.10B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 13.18B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.72M | 781.95K |
4 | binanceusa | 92 | 2 | 6.72M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.45B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.44B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.32B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.26B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 835.36M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 162.14M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 173.92M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.07B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 187.23M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.46B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.82M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.71M | 0 |
24 | mexc | 0 | 0 | 2.67B | 0 | ||
25 | whitebit | 0 | 0 | 736.89M | 0 | ||
26 | LAToken | 68 | 0 | 182.50M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.51 | $97,091.50 | $19.2B |
Ethereum (ETH) | 3.81 | $1,837.13 | $8.3B |
Solana (SOL) | 3.62 | $147.722932 | $2.4B |
USD Coin (USDC) | 0 | $1.000000 | $2.1B |
XRP (XRP) | 2.57 | $2.143812 | $1.7B |
Litecoin (LTC) | 11.79 | $91.37 | $738.6M |
Dogecoin (DOGE) | 4.99 | $0.173521 | $684.3M |
UniLayer (LAYER) | -9.42 | $1.770060 | $569.1M |
Binance Coin (BNB) | 2.12 | $606.60 | $530.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,003,679.22 | $147.722932 | $2B |
Everest (ID) | 4,852,509.32 | $0.189737 | $6M |
Render Token (RNDR) | 1,450,903.11 | $4.210811 | $4M |
Validity (VAL) | 560,307.32 | $0.636623 | $57K |
Aptcoin (APT) | 376,909.38 | $4.769169 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,003,679.22 | $147.722932 | $2B |
Everest (ID) | 4,852,509.32 | $0.189737 | $6M |
Render Token (RNDR) | 1,450,903.11 | $4.210811 | $4M |
Validity (VAL) | 560,307.32 | $0.636623 | $57K |
Aptcoin (APT) | 376,909.38 | $4.769169 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,003,679.22 | $147.722932 | $2B |
Everest (ID) | 4,852,509.32 | $0.189737 | $6M |
Render Token (RNDR) | 1,450,903.11 | $4.210811 | $4M |
Validity (VAL) | 560,307.32 | $0.636623 | $57K |
Aptcoin (APT) | 376,909.38 | $4.769169 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,484,062.96 | $39.110837 | $29M |
PAX Gold (PAXG) | 50,336,821.50 | $3,387.171448 | $89M |
Solana (SOL) | 16,684,215.78 | $147.722932 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,191.96 | $1.000337 | $30M |
FREDEnergy (FRED) | 932,261.43 | $0.002984 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Litentry (LIT) | -18.79 | $0.331900 | $525K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026870 | $8M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.52 | $0.007269 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026870 | $8M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.52 | $0.007269 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026870 | $8M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.52 | $0.007269 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007269 | $20M |
Nervos Network (CKB) | -98.26 | $0.004531 | $6M |
Düber (DBR) | -93.55 | $0.016469 | $13M |
Orchid Protocol (OXT) | -93.40 | $0.065900 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:11 | ATH | The volume of the coin traded at 0,031219 , with a increase of %7,11, was 6.787.730 . |
15:11 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
15:11 | LTC | The volume of the coin traded at 91,37 , with a increase of %11,79, was 356.448.065 . |
15:11 | ALCH | The volume of the coin traded at 0,178757 , with a increase of %7,62, was 11.868.064 . |
15:11 | OMNI | The volume of the coin traded at 2,141623 , with a increase of %7,54, was 2.319.475 . |