All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.004891 |
% Change (24 hours) | -6.18 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.074209 |
High | $ 0.079596 |
Low | $ 0.073205 |
Open | $ 0.079100 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.079100 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 757.19K |
RSI (9) Indicator | 57.22 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 25.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.26 |
CCI (20) Indicator | 75.08 |
Stochastic Oscilator (5-1) Indicator | 15.05 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.66 |
Stochastic Oscilator (21-1) Indicator | 71.01 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.48B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 9.47B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 44.64M | 781.95K | |
4 | binanceusa | 92 | 2 | 44.64M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 8.13B | 262.17K | |
6 | OKEX | China | 297 | 1 | 6.49B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 3.08B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 3.44B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.75B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 285.13M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 575.02M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 12.39B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 418.26M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.66B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.26M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 14.28M | 0 | |
24 | mexc | 0 | 0 | 3.20B | 0 | ||
25 | whitebit | 0 | 0 | 5.11B | 0 | ||
26 | LAToken | 68 | 0 | 1.12B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.91 | $0.000993 | $1802.4B |
Bitcoin (BTC) | 1.05 | $99,416.88 | $45.1B |
Ethereum (ETH) | -2.73 | $3,289.95 | $21.4B |
XRP (XRP) | 21.03 | $1.419692 | $15.0B |
Dogecoin (DOGE) | 3.89 | $0.400685 | $8.6B |
Solana (SOL) | 0.20 | $254.651018 | $5.8B |
Cardano (ADA) | 20.21 | $0.957730 | $3.8B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.4B |
Stellar (XLM) | 30.29 | $0.31875 | $2.5B |
Tether (USDT) | 0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 66.54 | $0.575393 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
Solana (SOL) | 22,416,362.85 | $254.651018 | $6B |
WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
Solana (SOL) | 22,416,362.85 | $254.651018 | $6B |
WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
Solana (SOL) | 22,416,362.85 | $254.651018 | $6B |
WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,620,050.83 | $53.930116 | $7M |
Goldmaxcoin (GOLDM) | 135,815,642.69 | $29.064569 | $12M |
WETH (WETH) | 64,273,616.36 | $1,300.900019 | $364M |
PAX Gold (PAXG) | 40,253,851.62 | $2,708.688404 | $18M |
Solana (SOL) | 28,761,026.94 | $254.651018 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -22.86 | $0.004921 | $199M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -17.12 | $0.858341 | $219M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007759 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007759 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007759 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $120K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004921 | $199M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.13 | $0.020684 | $27M |
Hour | Coin | Explanation |
---|---|---|
22:09 | BORA | The volume of the coin traded at 0,118103 , with a increase of %8,57, was 877.615 . |
22:09 | BOSON | The volume of the coin traded at 0,279886 , with a increase of %5,24, was 335.425 . |
22:09 | ALEX | The volume of the coin traded at 0,09012 , with a increase of %5,41, was 149.891 . |
22:09 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
22:09 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |