All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000310 |
% Change (24 hours) | 0.47 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.065801 |
High | $ 0.066104 |
Low | $ 0.062587 |
Open | $ 0.065491 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065491 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 77.01K |
RSI (9) Indicator | 35.68 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -75.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.14 |
CCI (20) Indicator | -94.84 |
Stochastic Oscilator (5-1) Indicator | 6.54 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.42 |
Stochastic Oscilator (21-1) Indicator | 6.27 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.70B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.61B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.59M | 781.95K |
4 | binanceusa | 92 | 2 | 14.59M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.65B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.38B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.35B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.22B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 188.00M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 227.09M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.79B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 258.69M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.07B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 127.13M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.17M | 0 |
24 | mexc | 0 | 0 | 3.73B | 0 | ||
25 | whitebit | 0 | 0 | 1.72B | 0 | ||
26 | LAToken | 68 | 0 | 143.14M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 1.43 | $107,648.79 | $23.4B |
Ethereum (ETH) | 1.49 | $2,597.61 | $11.7B |
Solana (SOL) | 0.96 | $170.943928 | $2.8B |
USD Coin (USDC) | 0 | $0.999902 | $2.3B |
XRP (XRP) | 0.40 | $2.386066 | $2.3B |
Dogecoin (DOGE) | 2.83 | $0.232523 | $1.7B |
TrumpCoin (TRUMP) | 11.78 | $14.420209 | $1.4B |
TRON | -0.25 | $0.270813 | $670.5M |
Litecoin (LTC) | -2.02 | $95.74 | $586.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MANTRA DAO (OM) | 16.78 | $0.454400 | $260M |
Waves Community Token (WCT) | 13.45 | $0.670130 | $279M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,047,780.96 | $170.943928 | $3B |
Everest (ID) | 5,442,739.15 | $0.212815 | $23M |
Render Token (RNDR) | 1,630,846.50 | $4.733007 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 595,739.27 | $0.676873 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,047,780.96 | $170.943928 | $3B |
Everest (ID) | 5,442,739.15 | $0.212815 | $23M |
Render Token (RNDR) | 1,630,846.50 | $4.733007 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 595,739.27 | $0.676873 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,047,780.96 | $170.943928 | $3B |
Everest (ID) | 5,442,739.15 | $0.212815 | $23M |
Render Token (RNDR) | 1,630,846.50 | $4.733007 | $3M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $85K |
Validity (VAL) | 595,739.27 | $0.676873 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,764,730.93 | $43.445307 | $39M |
PAX Gold (PAXG) | 49,382,968.51 | $3,322.986680 | $56M |
Solana (SOL) | 19,306,871.73 | $170.943928 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,836.05 | $1.000621 | $92M |
Inverse Finance (INV) | 1,583,466.24 | $28.330000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034130 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034130 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.66 | $0.034130 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.50 | $0.008005 | $10M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Düber (DBR) | -93.47 | $0.016693 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:03 | FET | The volume of the coin traded at 0,785693 , with a increase of %5,35, was 55.766.733 . |
09:03 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
09:03 | FLM | The volume of the coin traded at 0,033465 , with a increase of %7,74, was 6.490.409 . |
09:03 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
09:03 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |