UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.001797 |
% Change (24 hours) | 1.16 |
Volume (24 hours) | $ 2.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 181,454,793 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.157100 |
High | $ 0.161370 |
Low | $ 0.155103 |
Open | $ 0.155303 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.155303 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 24.71K |
RSI (9) Indicator | 30.70 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -130.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.96M |
Moving Average (9) | 0.17 |
0.55 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -166.36 |
CCI (20) Indicator | -190.70 |
Stochastic Oscilator (5-1) Indicator | 30.67 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.82 |
Stochastic Oscilator (21-1) Indicator | 17.33 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.54B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 9.51B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.19B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 826.63M | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 717.24M | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.19B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 141.11M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 1.04B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.96B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 146.90M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.03B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 1.61B | 0 | ||
24 | whitebit | 0 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.52 | $104,086.74 | $9.8B |
Ethereum (ETH) | -0.76 | $2,501.55 | $5.7B |
Solana (SOL) | -0.72 | $151.914860 | $1.7B |
XRP (XRP) | 0.24 | $2.145632 | $1.2B |
Dogecoin (DOGE) | 1.39 | $0.189174 | $807.2M |
USD Coin (USDC) | 0.01 | $0.999940 | $775.5M |
Waves Community Token (WCT) | -26.59 | $0.558597 | $617.4M |
Cardano (ADA) | -0.26 | $0.662529 | $369.6M |
Binance Coin (BNB) | -0.64 | $649.64 | $329.1M |
TrumpCoin (TRUMP) | 3.39 | $11.136731 | $303.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
ACA Token (ACA) | 24.86 | $0.033026 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 20.78 | $0.027269 | $69M |
Horizen (ZEN) | 20.41 | $10.098000 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,372,686.97 | $151.914860 | $2B |
Everest (ID) | 4,414,715.72 | $0.172619 | $7M |
Render Token (RNDR) | 1,316,646.98 | $3.821200 | $4M |
Save The Ocean (STO) | 630,072.34 | $0.096731 | $14M |
Validity (VAL) | 524,568.83 | $0.596024 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,372,686.97 | $151.914860 | $2B |
Everest (ID) | 4,414,715.72 | $0.172619 | $7M |
Render Token (RNDR) | 1,316,646.98 | $3.821200 | $4M |
Save The Ocean (STO) | 630,072.34 | $0.096731 | $14M |
Validity (VAL) | 524,568.83 | $0.596024 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,372,686.97 | $151.914860 | $2B |
Everest (ID) | 4,414,715.72 | $0.172619 | $7M |
Render Token (RNDR) | 1,316,646.98 | $3.821200 | $4M |
Save The Ocean (STO) | 630,072.34 | $0.096731 | $14M |
Validity (VAL) | 524,568.83 | $0.596024 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,597,174.42 | $40.277714 | $23M |
PAX Gold (PAXG) | 49,127,994.76 | $3,305.829496 | $10M |
Solana (SOL) | 17,157,665.98 | $151.914860 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,733.11 | $1.001122 | $76M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Waves Community Token (WCT) | -26.59 | $0.558597 | $617M |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026642 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $16M |
Beam (BEAM) | -98.72 | $0.006293 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026642 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $16M |
Beam (BEAM) | -98.72 | $0.006293 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003950 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026642 | $7M |
Amp (AMP) | -99.63 | $0.004130 | $16M |
Beam (BEAM) | -98.72 | $0.006293 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.82 | $0.006293 | $7M |
Nervos Network (CKB) | -98.36 | $0.004255 | $6M |
Popsicle Finance (ICE) | -95.30 | $0.005755 | $6M |
Orchid Protocol (OXT) | -94.58 | $0.054107 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:43 | XVG | The volume of the coin traded at 0,006625 , with a increase of %7,98, was 5.570.262 . |
14:43 | QNT | The volume of the coin traded at 109,27034 , with a increase of %4,31, was 10.189.844 . |
14:43 | VRA | The volume of the coin traded at 0,001478 , with a increase of %6,03, was 1.035.556 . |
14:43 | AUCTION | The volume of the coin traded at 10,319734 , with a increase of %3,72, was 3.407.654 . |
14:43 | DYDX | The volume of the coin traded at 0,543589 , with a increase of %4,09, was 12.280.647 . |