UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.009975 |
% Change (24 hours) | -6.00 |
Volume (24 hours) | $ 7.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 181,454,793 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.156199 |
High | $ 0.168169 |
Low | $ 0.149483 |
Open | $ 0.166174 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.166174 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 51.49K |
RSI (9) Indicator | 27.65 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -232.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.84M |
Moving Average (9) | 0.18 |
0.55 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -289.31 |
CCI (20) Indicator | -249.26 |
Stochastic Oscilator (5-1) Indicator | 23.64 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.05 |
Stochastic Oscilator (21-1) Indicator | 13.21 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 3.00B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 21.80B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.24B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.81B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.38B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.80B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 244.11M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 3.00B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.79B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 295.88M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.26B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.41B | 0 | ||
24 | whitebit | 0 | 0 | 1.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.99 | $103,635.99 | $23.2B |
Ethereum (ETH) | -3.91 | $2,518.56 | $13.1B |
Solana (SOL) | -5.57 | $154.407930 | $3.2B |
XRP (XRP) | -2.46 | $2.133144 | $2.8B |
USD Coin (USDC) | 0 | $0.999842 | $2.7B |
Dogecoin (DOGE) | -7.82 | $0.188745 | $1.8B |
Livepeer (LPT) | 52.33 | $11.204094 | $998.2M |
Waves Community Token (WCT) | 14.36 | $1.282766 | $989.0M |
Binance Coin (BNB) | -2.51 | $653.34 | $684.5M |
Cardano (ADA) | -4.91 | $0.666221 | $675.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 52.33 | $11.204094 | $998M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Crypto.com Chain Token (CRO) | 16.55 | $0.107370 | $105M |
Waves Community Token (WCT) | 14.36 | $1.282766 | $989M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,592,147.34 | $154.407930 | $3B |
Everest (ID) | 4,416,016.27 | $0.172670 | $17M |
Render Token (RNDR) | 1,274,269.02 | $3.698219 | $9M |
Save The Ocean (STO) | 606,624.69 | $0.093132 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,592,147.34 | $154.407930 | $3B |
Everest (ID) | 4,416,016.27 | $0.172670 | $17M |
Render Token (RNDR) | 1,274,269.02 | $3.698219 | $9M |
Save The Ocean (STO) | 606,624.69 | $0.093132 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,592,147.34 | $154.407930 | $3B |
Everest (ID) | 4,416,016.27 | $0.172670 | $17M |
Render Token (RNDR) | 1,274,269.02 | $3.698219 | $9M |
Save The Ocean (STO) | 606,624.69 | $0.093132 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,513,856.65 | $40.373965 | $39M |
PAX Gold (PAXG) | 49,191,997.96 | $3,310.136272 | $33M |
Solana (SOL) | 17,439,241.52 | $154.407930 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,947.87 | $1.000467 | $92M |
Sp8de (SPX) | 931,643.14 | $0.956900 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
SafeCoin (SAFE) | -23.53 | $0.543057 | $90M |
Flamingo (FLM) | -20.84 | $0.035256 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026401 | $22M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Beam (BEAM) | -98.73 | $0.006268 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026401 | $22M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Beam (BEAM) | -98.73 | $0.006268 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.026401 | $22M |
Amp (AMP) | -99.64 | $0.003960 | $10M |
Beam (BEAM) | -98.73 | $0.006268 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.83 | $0.006268 | $28M |
Nervos Network (CKB) | -98.36 | $0.004257 | $12M |
Bifrost (BFC) | -97.52 | $0.031086 | $3M |
Orchid Protocol (OXT) | -94.59 | $0.054045 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:16 | GOAT | The volume of the coin traded at 0,112826 , with a decrease of %-13,95, was 12.733.763 . |
09:16 | AUCTION | The volume of the coin traded at 10,050124 , with a decrease of %-9,13, was 12.447.675 . |
09:16 | AGRS | The volume of the coin traded at 0,695531 , with a decrease of %-16,72, was 21.483 . |
09:16 | WHY | The volume of the coin traded at 0, , with a decrease of %-5,75, was 21.652 . |
09:16 | ALICE | The volume of the coin traded at 0,397 , with a decrease of %-9,15, was 1.090.185 . |