UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.012494 |
% Change (24 hours) | 8.94 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.152300 |
High | $ 0.151900 |
Low | $ 0.139659 |
Open | $ 0.139806 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.139806 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 14.16K |
RSI (9) Indicator | 25.79 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -176.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.15 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.12 |
CCI (20) Indicator | -183.50 |
Stochastic Oscilator (5-1) Indicator | 3.61 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.50 |
Stochastic Oscilator (21-1) Indicator | 1.50 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.01B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 22.42B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.81B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.87B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.41B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.05B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 179.67M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 4.38B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.59B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 280.44M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.41B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.68B | 0 | ||
24 | whitebit | 0 | 0 | 1.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.57 | $104,959.29 | $30.0B |
Ethereum (ETH) | 6.76 | $2,399.16 | $14.7B |
Solana (SOL) | 7.27 | $142.774933 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.5B |
XRP (XRP) | 5.88 | $2.142503 | $3.5B |
Dogecoin (DOGE) | 6.49 | $0.162512 | $1.1B |
Binance Coin (BNB) | 2.70 | $637.88 | $762.9M |
Cardano (ADA) | 6.00 | $0.578322 | $742.7M |
Tether (USDT) | -0.02 | $1.00 | $654.4M |
TRON | 2.87 | $0.272811 | $618.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 32.27 | $0.320140 | $754K |
BuzzCoin (BUZZ) | 25.10 | $0.006912 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,568,115.90 | $142.774933 | $4B |
Everest (ID) | 3,965,808.41 | $0.155067 | $8M |
Render Token (RNDR) | 1,095,650.02 | $3.179867 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 467,749.72 | $0.071815 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,568,115.90 | $142.774933 | $4B |
Everest (ID) | 3,965,808.41 | $0.155067 | $8M |
Render Token (RNDR) | 1,095,650.02 | $3.179867 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 467,749.72 | $0.071815 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,568,115.90 | $142.774933 | $4B |
Everest (ID) | 3,965,808.41 | $0.155067 | $8M |
Render Token (RNDR) | 1,095,650.02 | $3.179867 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 467,749.72 | $0.071815 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,780,042.36 | $47.436915 | $47M |
PAX Gold (PAXG) | 50,174,448.01 | $3,376.245335 | $210M |
Solana (SOL) | 16,125,372.40 | $142.774933 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,215.70 | $1.000860 | $42M |
Sp8de (SPX) | 1,168,027.98 | $1.199667 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003930 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028778 | $31M |
Amp (AMP) | -99.69 | $0.003400 | $7M |
Beam (BEAM) | -98.96 | $0.005107 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003930 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028778 | $31M |
Amp (AMP) | -99.69 | $0.003400 | $7M |
Beam (BEAM) | -98.96 | $0.005107 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003930 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.028778 | $31M |
Amp (AMP) | -99.69 | $0.003400 | $7M |
Beam (BEAM) | -98.96 | $0.005107 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005107 | $21M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -97.06 | $0.036900 | $2M |
Popsicle Finance (ICE) | -95.56 | $0.005444 | $11M |
Hour | Coin | Explanation |
---|---|---|
05:21 | CELO | The volume of the coin traded at 0,276068 , with a increase of %10,84, was 7.191.016 . |
05:21 | DYDX | The volume of the coin traded at 0,488813 , with a increase of %10,23, was 13.155.854 . |
05:21 | ANKR | The volume of the coin traded at 0,014224 , with a increase of %10,, was 859.965 . |
05:21 | SUPER | The volume of the coin traded at 0,599008 , with a increase of %16,15, was 6.902.133 . |
05:21 | HBAR | The volume of the coin traded at 0,152265 , with a increase of %12,11, was 127.416.455 . |