|
Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | -0.000206 |
% Change (24 hours) | -2.94 |
Volume (24 hours) | $ 1.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,263,502 |
Total Amount in Circulation | 7,126,331,757 QKC |
Close | $ 0.006816 |
High | $ 0.007022 |
Low | $ 0.006886 |
Open | $ 0.007022 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.007022 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 41.72 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -30.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.44M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.06 |
CCI (20) Indicator | -84.03 |
Stochastic Oscilator (5-1) Indicator | 49.59 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.87 |
Stochastic Oscilator (21-1) Indicator | 21.62 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.89B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.48B | 345.93K |
3 |
![]() |
Binance | Malta | 596 | 1 | 20.21B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 217.10M | 0 |
8 | LAToken | 68 | 0 | 153.92M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.60B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.85B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 27.03M | 0 |
20 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.99M | 0 |
22 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 257.60M | 0 |
23 |
![]() |
Yobit | Russia | 265 | 0 | 248.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.29 | $101,392.87 | $23.7B |
Ethereum (ETH) | -6.97 | $2,425.04 | $13.6B |
Solana (SOL) | -6.27 | $143.983005 | $3.5B |
USD Coin (USDC) | 0.01 | $0.999917 | $2.5B |
XRP (XRP) | -5.21 | $2.090597 | $2.4B |
Dogecoin (DOGE) | -9.24 | $0.171114 | $1.4B |
Binance Coin (BNB) | -4.62 | $632.23 | $763.3M |
Tether (USDT) | 0.04 | $1.00 | $580.3M |
Cardano (ADA) | -6.41 | $0.623951 | $562.7M |
TrumpCoin (TRUMP) | -9.98 | $9.740536 | $511.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 44.52 | $0.015876 | $274M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,674,460.31 | $143.983005 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,471.29 | $3.545000 | $4M |
Save The Ocean (STO) | 579,988.07 | $0.089044 | $23M |
Validity (VAL) | 538,011.28 | $0.611294 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,674,460.31 | $143.983005 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,471.29 | $3.545000 | $4M |
Save The Ocean (STO) | 579,988.07 | $0.089044 | $23M |
Validity (VAL) | 538,011.28 | $0.611294 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,674,460.31 | $143.983005 | $4B |
Everest (ID) | 4,327,930.14 | $0.169226 | $9M |
Render Token (RNDR) | 1,221,471.29 | $3.545000 | $4M |
Save The Ocean (STO) | 579,988.07 | $0.089044 | $23M |
Validity (VAL) | 538,011.28 | $0.611294 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,331,828.84 | $42.454853 | $58M |
PAX Gold (PAXG) | 50,237,957.00 | $3,380.518856 | $49M |
Solana (SOL) | 16,261,816.10 | $143.983005 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,539.02 | $1.001089 | $83M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Livepeer (LPT) | -23.62 | $7.972527 | $206M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024884 | $17M |
Amp (AMP) | -99.66 | $0.003800 | $23M |
Beam (BEAM) | -98.78 | $0.005995 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024884 | $17M |
Amp (AMP) | -99.66 | $0.003800 | $23M |
Beam (BEAM) | -98.78 | $0.005995 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.024884 | $17M |
Amp (AMP) | -99.66 | $0.003800 | $23M |
Beam (BEAM) | -98.78 | $0.005995 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $14M |
Beam (BEAM) | -98.88 | $0.005995 | $14M |
Nervos Network (CKB) | -98.54 | $0.003797 | $6M |
Bifrost (BFC) | -97.45 | $0.031975 | $2M |
Orchid Protocol (OXT) | -94.75 | $0.052507 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:36 | DOT | The volume of the coin traded at 3,807622 , with a decrease of %-5,58, was 63.721.577 . |
01:36 | AR | The volume of the coin traded at 5,906749 , with a decrease of %-8,4, was 8.842.304 . |
01:36 | SUPER | The volume of the coin traded at 0,587815 , with a decrease of %-8,73, was 4.996.572 . |
01:36 | FIS | The volume of the coin traded at 0,120688 , with a decrease of %-15,25, was 5.211.778 . |
01:36 | MUSE | The volume of the coin traded at 7,956 , with a decrease of %-5,3, was 562.607 . |