Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.005199 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 3.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,602,494 |
Total Amount in Circulation | 999,420,218 REQ |
Close | $ 0.144399 |
High | $ 0.145665 |
Low | $ 0.136200 |
Open | $ 0.139200 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.139200 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 180.32K |
RSI (9) Indicator | 48.18 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | -43.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.47M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.94 |
CCI (20) Indicator | 24.92 |
Stochastic Oscilator (5-1) Indicator | 7.21 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.43 |
Stochastic Oscilator (21-1) Indicator | 44.62 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 2.14B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.63B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 31.17B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.97B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.60B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 232.09M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 249.20M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 4.53B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.41M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 797.60M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 392.70M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 257.05M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 172.36M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.43M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 51.50M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 23.43M | 0 | ||
28 | cryptodotcom | 212 | 0 | 4.87B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.83 | $117,513.83 | $38.3B |
Ethereum (ETH) | 5.31 | $3,133.15 | $20.8B |
XRP (XRP) | 0.76 | $2.911498 | $6.4B |
Solana (SOL) | 1.80 | $163.484360 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999901 | $3.9B |
Dogecoin (DOGE) | 3.16 | $0.198648 | $1.6B |
Stellar (XLM) | 0.82 | $0.45248 | $1.5B |
Cardano (ADA) | 2.78 | $0.743133 | $986.2M |
Tether (USDT) | 0 | $1.00 | $932.9M |
Binance Coin (BNB) | 0.55 | $689.80 | $887.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 50.84 | $0.000540 | $913K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,391,128.84 | $163.484360 | $5B |
Everest (ID) | 4,665,159.18 | $0.182412 | $3M |
Uniswap Protocol Token (UNI) | 631,410.08 | $9.327404 | $524M |
Save The Ocean (STO) | 573,637.77 | $0.088069 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,391,128.84 | $163.484360 | $5B |
Everest (ID) | 4,665,159.18 | $0.182412 | $3M |
Uniswap Protocol Token (UNI) | 631,410.08 | $9.327404 | $524M |
Save The Ocean (STO) | 573,637.77 | $0.088069 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,391,128.84 | $163.484360 | $5B |
Everest (ID) | 4,665,159.18 | $0.182412 | $3M |
Uniswap Protocol Token (UNI) | 631,410.08 | $9.327404 | $524M |
Save The Ocean (STO) | 573,637.77 | $0.088069 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,480,964.30 | $49.610512 | $76M |
PAX Gold (PAXG) | 49,621,584.14 | $3,339.043126 | $68M |
Solana (SOL) | 18,464,363.48 | $163.484360 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,919.79 | $1.000462 | $52M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035055 | $32M |
Beam (BEAM) | -98.52 | $0.007302 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035055 | $32M |
Beam (BEAM) | -98.52 | $0.007302 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.65 | $0.003840 | $6M |
ALTcoin (ALT) | -99.65 | $0.035055 | $32M |
Beam (BEAM) | -98.52 | $0.007302 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.63 | $0.007302 | $24M |
Nervos Network (CKB) | -98.35 | $0.004294 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:20 | Of the 320 cryptocurrencies traded on stock exchanges, 249 are above yesterday's price, 69 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
05:20 | EURO | EURO is traded at 46,7161 liras in the free market. |
05:20 | USD | The US dollar is traded at 40,2123 liras in the free market. |
05:20 | GENE | The volume of the coin traded at 0,062022 , with a decrease of %-6,05, was 27.617 . |
05:20 | BORA | The volume of the coin traded at 0,105359 , with a decrease of %-4,8, was 760.755 . |