Kucoin Coinbase Binance HuobiPro Gateio BKEX Bitfinex huobikorea Yobit OKEX All Exchanges |
All Markets |
Coin Symbol | REQ |
Coin Name | Request Network |
24 hours of change | 0.000347 |
% Change (24 hours) | 0.25 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,884,891 |
Total Amount in Circulation | 999,420,218 REQ |
Close | $ 0.137965 |
High | $ 0.140294 |
Low | $ 0.136660 |
Open | $ 0.137618 |
7 Days High | $ 0.044380 |
7 Days Low | $ 0.037780 |
Yesterday Close | $ 0.137618 |
Yesterday High | $ 0.043730 |
Yesterday Low | $ 0.039990 |
Yesterday Open | $ 0.043610 |
30 Days High | $ 0.051600 |
30 Days Low | $ 0.030590 |
52 Days High | $ 14.720000 |
52 Days Low | $ 0.005242 |
High since the New Year | $ 14.720000 |
Low Since New Year | $ 0.005242 |
1 Week Previous Price | $ 0.038580 |
1 Month Previous Price | $ 0.038580 |
1 Year Previous Price | $ 0.012350 |
Christmas Price | $ 0.038580 |
24-hour Direct Volume | $ 1.20M |
RSI (9) Indicator | 63.93 |
RSI (14) Indicator | 60.19 |
CCI (10) Indicator | 121.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.14 |
0.19 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.38 |
CCI (20) Indicator | 132.73 |
Stochastic Oscilator (5-1) Indicator | 98.41 |
Stochastic Oscilator (5-3) Indicator | 29.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.15 |
Stochastic Oscilator (21-1) Indicator | 99.53 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.49B | 1.71M |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.09B | 1.19M |
3 |
![]() |
Binance | Malta | 594 | 3 | 20.37B | 1.18M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.30B | 477.22K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.81B | 199.23K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 197.20K |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 191.45M | 49.64K |
8 | huobikorea | 445 | 2 | 0 | 7.15K | ||
9 |
![]() |
Yobit | Russia | 258 | 2 | 249.48M | 20.88 |
10 |
![]() |
OKEX | China | 287 | 0 | 3.07B | 0 |
11 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
14 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.18M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 702.48M | 0 |
16 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 290.25M | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 235.54M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
20 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | LAToken | 67 | 0 | 84.08M | 0 | ||
23 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.78M | 0 |
24 | TokenStore | 3 | 0 | 3.71K | 0 | ||
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.47M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 27.78M | 0 | ||
28 | cryptodotcom | 212 | 0 | 2.65B | 0 | ||
29 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.98 | $111,254.25 | $20.8B |
Ethereum (ETH) | 4.30 | $2,771.74 | $15.5B |
XRP (XRP) | 2.40 | $2.439663 | $3.5B |
Solana (SOL) | 1.64 | $156.553598 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.7B |
Dogecoin (DOGE) | 3.91 | $0.179810 | $1.2B |
Tether (USDT) | 0.04 | $1.00 | $1.0B |
HyperCoin (HYPER) | 348.36 | $0.507656 | $686.4M |
Binance Coin (BNB) | 0.92 | $668.45 | $612.7M |
Cardano (ADA) | 2.48 | $0.625939 | $608.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 348.36 | $0.507656 | $686M |
Save The Ocean (STO) | 69.32 | $0.115313 | $104M |
Kleros (PNK) | 33.51 | $0.018827 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 18.79 | $0.058800 | $168K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
LATOKEN (LA) | -28.74 | $0.448800 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $24M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.70 | $0.006414 | $12M |
OMG Network (OMG) | -96.49 | $0.179017 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $24M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.70 | $0.006414 | $12M |
OMG Network (OMG) | -96.49 | $0.179017 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $24M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.70 | $0.006414 | $12M |
OMG Network (OMG) | -96.49 | $0.179017 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006414 | $12M |
Nervos Network (CKB) | -98.52 | $0.003839 | $12M |
Bifrost (BFC) | -96.46 | $0.044395 | $2M |
Popsicle Finance (ICE) | -95.86 | $0.005076 | $6M |
Orchid Protocol (OXT) | -94.58 | $0.054204 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:27 | STO | The volume of the coin traded at 0,115313 , with a increase of %69,32, was 51.810.706 . |
18:27 | BIO | The volume of the coin traded at 0,057951 , with a increase of %10,99, was 6.139.179 . |
18:27 | BLZ | The volume of the coin traded at 0,034 , with a increase of %5,18, was 728.378 . |
18:27 | ALEPH | The volume of the coin traded at 0,0685 , with a increase of %7,54, was 754.811 . |
18:27 | FLM | The volume of the coin traded at 0,027165 , with a increase of %6,22, was 1.577.254 . |