All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.039901 |
% Change (24 hours) | 3.96 |
Volume (24 hours) | $ 4.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.046401 |
High | $ 1.062871 |
Low | $ 0.999389 |
Open | $ 1.006500 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.006500 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 150.75K |
RSI (9) Indicator | 70.30 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 210.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.16M |
Moving Average (9) | 0.93 |
3.95 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 250.20 |
CCI (20) Indicator | 260.65 |
Stochastic Oscilator (5-1) Indicator | 98.09 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.31 |
Stochastic Oscilator (21-1) Indicator | 98.73 |
SAR Indicator | 0.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.49B | 3.34M |
2 |
![]() |
Binance | Malta | 594 | 3 | 37.69B | 977.98K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.44B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.69B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.89B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.36B | 115.93K |
7 | cryptodotcom | 212 | 1 | 4.51B | 97.95K | ||
8 | LAToken | 67 | 2 | 151.52M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 477.93M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 413.90M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 911.25M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 408.35M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.60M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 29.60M | 0 | ||
29 | mexc | 0 | 0 | 8.00B | 0 | ||
30 | whitebit | 0 | 0 | 1.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.67 | $117,739.12 | $40.4B |
Ethereum (ETH) | 5.74 | $2,982.69 | $23.4B |
XRP (XRP) | 10.83 | $2.774396 | $12.1B |
Solana (SOL) | -0.59 | $162.885035 | $5.6B |
USD Coin (USDC) | 0.02 | $1.000010 | $4.7B |
Dogecoin (DOGE) | 10.29 | $0.206679 | $3.1B |
Cardano (ADA) | 7.81 | $0.723771 | $2.0B |
Stellar (XLM) | 21.81 | $0.37018 | $1.5B |
Binance Coin (BNB) | 1.01 | $691.55 | $1.2B |
Tether (USDT) | 0 | $1.00 | $959.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 96.66 | $3.517937 | $836M |
ALTcoin (ALT) | 33.25 | $0.040329 | $530M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ShareToken (SHR) | 25.00 | $0.001654 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,338,371.43 | $162.885035 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,516,172.66 | $0.176586 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,338,371.43 | $162.885035 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,516,172.66 | $0.176586 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,338,371.43 | $162.885035 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,516,172.66 | $0.176586 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,470,349.83 | $47.614397 | $73M |
PAX Gold (PAXG) | 49,793,821.91 | $3,350.633005 | $72M |
Solana (SOL) | 18,396,673.83 | $162.885035 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,441.61 | $1.000553 | $90M |
Sp8de (SPX) | 1,659,855.63 | $1.704774 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003556 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003556 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003556 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.65 | $0.007202 | $22M |
Nervos Network (CKB) | -98.38 | $0.004219 | $17M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
00:14 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
00:14 | CRV | The volume of the coin traded at 0,643598 , with a increase of %7,02, was 79.066.662 . |
00:14 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
00:14 | WAXP | The volume of the coin traded at 0,022961 , with a increase of %7,68, was 727.290 . |
00:14 | AUDIO | The volume of the coin traded at 0,063112 , with a increase of %7,11, was 2.869.145 . |