| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 9.10B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 1.63B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 868.02M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 877.35M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 1.06B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.56B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.66B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 174.03M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 93.03M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 67.91M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 883.56M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 315.12M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 10.27M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 10.27M | 0 | ||
| 28 | mexc | 0 | 0 | 2.21B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.28 | $67,694.48 | $20.8B |
| Ethereum (ETH) | -3.78 | $2,038.82 | $8.5B |
| USD Coin (USDC) | -0.02 | $0.999649 | $3.2B |
| Solana (SOL) | -4.69 | $84.666640 | $1.8B |
| XRP (XRP) | -2.60 | $1.345956 | $1.6B |
| TRON | 0.45 | $0.316367 | $1.5B |
| Litecoin (LTC) | -1.34 | $54.47 | $1.2B |
| Dogecoin (DOGE) | -0.91 | $0.091432 | $939.0M |
| Binance Coin (BNB) | -1.98 | $620.68 | $368.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 44.94 | $0.268100 | $26M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,949.32 | $84.666640 | $2B |
| LightChain (LIGHT) | 4,770,498.85 | $0.164586 | $7M |
| USDG (USDG) | 1,695,692.88 | $0.999839 | $18M |
| Uniswap Protocol Token (UNI) | 234,799.78 | $3.469470 | $71M |
| UnitaryStatus Dollar (USDE) | 175,621.16 | $0.999151 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,949.32 | $84.666640 | $2B |
| LightChain (LIGHT) | 4,770,498.85 | $0.164586 | $7M |
| USDG (USDG) | 1,695,692.88 | $0.999839 | $18M |
| Uniswap Protocol Token (UNI) | 234,799.78 | $3.469470 | $71M |
| UnitaryStatus Dollar (USDE) | 175,621.16 | $0.999151 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,452,949.32 | $84.666640 | $2B |
| LightChain (LIGHT) | 4,770,498.85 | $0.164586 | $7M |
| USDG (USDG) | 1,695,692.88 | $0.999839 | $18M |
| Uniswap Protocol Token (UNI) | 234,799.78 | $3.469470 | $71M |
| UnitaryStatus Dollar (USDE) | 175,621.16 | $0.999151 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,112,228.02 | $18.806794 | $4M |
| PAX Gold (PAXG) | 65,916,157.36 | $4,435.504958 | $335M |
| Solana (SOL) | 9,562,429.96 | $84.666640 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,336.43 | $0.999151 | $38M |
| Condensate (RAIN) | 3,443,137.77 | $0.008608 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -17.07 | $0.017775 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.42 | $0.001808 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006681 | $3M |
| Beam (BEAM) | -99.65 | $0.001719 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006681 | $3M |
| Beam (BEAM) | -99.65 | $0.001719 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006656 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006681 | $3M |
| Beam (BEAM) | -99.65 | $0.001719 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001719 | $3M |
| Triaconta (TRIA) | -98.79 | $0.030160 | $14M |
| DeepCloud AI (DEEP) | -98.65 | $0.026783 | $3M |
| HyperionX (TREE) | -93.83 | $0.061509 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:24 | SXP | The volume of the coin traded at 0,006681 , with a decrease of %-7,15, was 2.146.686 . |
| 12:24 | MON | The volume of the coin traded at 0,023206 , with a decrease of %-10,14, was 31.311.706 . |
| 12:24 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 12:24 | NOM | The volume of the coin traded at 0,001808 , with a decrease of %-13,42, was 2.878.933 . |
| 12:24 | TRIA | The volume of the coin traded at 0,03016 , with a decrease of %-8,71, was 12.099.646 . |