Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.019640 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 5.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.267196 |
High | $ 1.295629 |
Low | $ 1.232404 |
Open | $ 1.247557 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.247557 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 70.68K |
RSI (9) Indicator | 55.49 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 97.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.27M |
Moving Average (9) | 1.19 |
3.95 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.90 |
CCI (20) Indicator | 93.16 |
Stochastic Oscilator (5-1) Indicator | 77.87 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.22 |
Stochastic Oscilator (21-1) Indicator | 73.80 |
SAR Indicator | 1.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 41.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.92B | 3.34M |
2 |
![]() |
Binance | Malta | 614 | 3 | 11.78B | 718.75K |
3 |
![]() |
Kucoin | China | 531 | 2 | 689.03M | 251.98K |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.74B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 455 | 1 | 2.14B | 208.04K |
6 | LAToken | 68 | 3 | 212.44M | 117.77K | ||
7 |
![]() |
Gateio | U.S.A | 841 | 2 | 833.33M | 115.93K |
8 | cryptodotcom | 213 | 1 | 1.87B | 97.95K | ||
9 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 180.48M | 62.59K |
10 | sushiswap | 20 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 2.04B | 0 | ||
12 | whitebit | 0 | 0 | 594.28M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.76M | 0 |
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 8.76M | 0 | ||
17 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
19 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 160.02M | 0 |
22 |
![]() |
Poloniex | U.S.A | 143 | 0 | 598.85M | 0 |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 97.65M | 0 |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
27 |
![]() |
ZB | China | 53 | 0 | 322.55K | 0 |
28 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
29 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
30 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.90 | $0.000832 | $4799.9B |
Bitcoin (BTC) | -0.79 | $83,314.91 | $14.5B |
Ethereum (ETH) | -0.65 | $1,909.56 | $6.0B |
XRP (XRP) | -1.17 | $2.343252 | $3.1B |
Solana (SOL) | -4.67 | $128.034300 | $1.9B |
USD Coin (USDC) | 0 | $0.999803 | $861.8M |
Dogecoin (DOGE) | -0.80 | $0.172084 | $762.5M |
Cardano (ADA) | -2.91 | $0.714796 | $601.7M |
Binance Coin (BNB) | 1.17 | $618.60 | $584.3M |
Auction (AUCTION) | 26.00 | $34.808775 | $484.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
BnrtxCoin (BNX) | 36.84 | $1.548348 | $173M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,270,525.01 | $128.034300 | $2B |
Everest (ID) | 6,276,443.21 | $0.245413 | $69M |
Render Token (RNDR) | 1,102,476.67 | $3.199678 | $5M |
Validity (VAL) | 569,036.92 | $0.646540 | $29K |
Aptcoin (APT) | 422,445.35 | $5.345199 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,270,525.01 | $128.034300 | $2B |
Everest (ID) | 6,276,443.21 | $0.245413 | $69M |
Render Token (RNDR) | 1,102,476.67 | $3.199678 | $5M |
Validity (VAL) | 569,036.92 | $0.646540 | $29K |
Aptcoin (APT) | 422,445.35 | $5.345199 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,270,525.01 | $128.034300 | $2B |
Everest (ID) | 6,276,443.21 | $0.245413 | $69M |
Render Token (RNDR) | 1,102,476.67 | $3.199678 | $5M |
Validity (VAL) | 569,036.92 | $0.646540 | $29K |
Aptcoin (APT) | 422,445.35 | $5.345199 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,012,228.92 | $42.946295 | $17M |
PAX Gold (PAXG) | 44,616,281.65 | $3,002.236321 | $8M |
Solana (SOL) | 14,460,516.68 | $128.034300 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,876.39 | $0.999590 | $17M |
Boson Protocol (BOSON) | 1,129,282.47 | $0.113390 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035383 | $14M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035383 | $14M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004638 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035383 | $14M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001335 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Velas (VLX) | -99.42 | $0.004706 | $285K |
Beam (BEAM) | -98.85 | $0.006143 | $13M |
Bifrost (BFC) | -97.56 | $0.030546 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:53 | ADA | The volume of the coin traded at 0,714888 , with a decrease of %-2,89, was 312.821.157 . |
05:53 | TROY | The volume of the coin traded at 0,001335 , with a decrease of %-6,09, was 5.517.800 . |
05:53 | TRX | The volume of the coin traded at 0,212399 , with a decrease of %-3,11, was 153.081.441 . |
05:53 | UBT | The volume of the coin traded at 0,013335 , with a decrease of %-7,87, was 32.165 . |
05:53 | GMT | The volume of the coin traded at 0,0487 , with a decrease of %-3,17, was 9.995.375 . |