| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 64,427,493 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.740548 |
| High | $ 0.744221 |
| Low | $ 0.724697 |
| Open | $ 0.740448 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.740448 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 529.23K |
| RSI (9) Indicator | 24.57 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | -160.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.02M |
| Moving Average (9) | 0.70 |
| 3.95 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -207.78 |
| CCI (20) Indicator | -220.76 |
| Stochastic Oscilator (5-1) Indicator | 0.44 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.32 |
| Stochastic Oscilator (21-1) Indicator | 0.32 |
| SAR Indicator | 0.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 58.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 15.67B | 5.92M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 2.13B | 3.34M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.56B | 251.98K |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.37B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 2.68B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.26B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 2.62B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 198.58M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 568 | 1 | 164.87M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 175.53M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.59B | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 509.88M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 915.64K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 7.07M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 7.07M | 0 | ||
| 28 | mexc | 0 | 0 | 3.41B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.28 | $88,089.36 | $23.8B |
| Ethereum (ETH) | 5.59 | $2,977.25 | $13.6B |
| USD Coin (USDC) | 0 | $0.999748 | $3.7B |
| Solana (SOL) | 6.33 | $125.809031 | $3.3B |
| Binance Coin (BNB) | 3.39 | $853.01 | $2.9B |
| XRP (XRP) | 6.76 | $1.902152 | $2.8B |
| Dogecoin (DOGE) | 8.08 | $0.130900 | $1.3B |
| TRON | 0.71 | $0.280453 | $925.4M |
| Litecoin (LTC) | 4.90 | $77.49 | $787.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 69.86 | $2.381576 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,031,075.19 | $2.381576 | $89M |
| Solana (SOL) | 11,074,638.62 | $125.809031 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 769,973.11 | $0.118206 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,031,075.19 | $2.381576 | $89M |
| Solana (SOL) | 11,074,638.62 | $125.809031 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 769,973.11 | $0.118206 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,031,075.19 | $2.381576 | $89M |
| Solana (SOL) | 11,074,638.62 | $125.809031 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 769,973.11 | $0.118206 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,904,197.99 | $24.979951 | $15M |
| PAX Gold (PAXG) | 64,665,445.65 | $4,351.344567 | $58M |
| Solana (SOL) | 14,209,187.42 | $125.809031 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,716.29 | $0.999216 | $52M |
| BEAT Token (BEAT) | 570,366.31 | $2.063377 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011703 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011703 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002206 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011703 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| DeepCloud AI (DEEP) | -98.24 | $0.034852 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:43 | ONGAS | The volume of the coin traded at 0,0814 , with a increase of %7,82, was 1.221.111 . |
| 04:43 | TRB | The volume of the coin traded at 19,58 , with a increase of %9,14, was 4.612.349 . |
| 04:43 | MANA | The volume of the coin traded at 0,128476 , with a increase of %6,53, was 4.889.661 . |
| 04:43 | SAND | The volume of the coin traded at 0,119499 , with a increase of %8,43, was 6.237.503 . |
| 04:43 | CC | The volume of the coin traded at 0,08398 , with a increase of %10,43, was 9.153.446 . |