All Markets |
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.032391 |
% Change (24 hours) | 3.00 |
Volume (24 hours) | $ 5.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,808,712 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.113773 |
High | $ 1.126958 |
Low | $ 1.065730 |
Open | $ 1.081382 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.081382 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 110.50K |
RSI (9) Indicator | 43.46 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -35.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.44M |
Moving Average (9) | 0.96 |
3.95 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.17 |
CCI (20) Indicator | -81.44 |
Stochastic Oscilator (5-1) Indicator | 51.75 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.47 |
Stochastic Oscilator (21-1) Indicator | 63.41 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 34.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.93B | 3.34M |
2 |
![]() |
Binance | Malta | 593 | 3 | 22.72B | 567.03K |
3 |
![]() |
Kucoin | China | 525 | 2 | 1.58B | 251.98K |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.25B | 211.11K |
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.83B | 208.04K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.30B | 115.93K |
7 | cryptodotcom | 212 | 1 | 2.68B | 97.95K | ||
8 | LAToken | 67 | 2 | 95.81M | 88.06K | ||
9 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 303.39M | 62.59K |
10 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 262.09M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 914.00M | 0 |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 135.03M | 0 |
17 | Ethfinex | 0 | 0 | 0 | 0 | ||
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.28M | 0 |
26 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 18.28M | 0 | ||
29 | mexc | 0 | 0 | 3.81B | 0 | ||
30 | whitebit | 0 | 0 | 1.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.73 | $121,741.81 | $22.6B |
Ethereum (ETH) | 1.72 | $4,325.46 | $18.0B |
Solana (SOL) | 0.59 | $186.152706 | $4.7B |
XRP (XRP) | -0.19 | $3.268168 | $4.1B |
USD Coin (USDC) | 0 | $0.999861 | $3.0B |
Dogecoin (DOGE) | -1.05 | $0.240013 | $2.0B |
Chainlink (LINK) | 1.40 | $22.42 | $1.2B |
Binance Coin (BNB) | 0.88 | $822.47 | $879.7M |
Cardano (ADA) | -0.60 | $0.828620 | $731.5M |
Litecoin (LTC) | 1.55 | $125.64 | $715.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,581.88 | $186.152706 | $5B |
Uniswap Protocol Token (UNI) | 765,204.57 | $11.303548 | $440M |
Save The Ocean (STO) | 640,833.80 | $0.098383 | $5M |
SSVCoin (SSV) | 563,782.70 | $10.877297 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,581.88 | $186.152706 | $5B |
Uniswap Protocol Token (UNI) | 765,204.57 | $11.303548 | $440M |
Save The Ocean (STO) | 640,833.80 | $0.098383 | $5M |
SSVCoin (SSV) | 563,782.70 | $10.877297 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,386,581.88 | $186.152706 | $5B |
Uniswap Protocol Token (UNI) | 765,204.57 | $11.303548 | $440M |
Save The Ocean (STO) | 640,833.80 | $0.098383 | $5M |
SSVCoin (SSV) | 563,782.70 | $10.877297 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,073,580.25 | $54.922736 | $31M |
PAX Gold (PAXG) | 50,137,394.95 | $3,373.752035 | $24M |
Solana (SOL) | 21,024,601.40 | $186.152706 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,581.89 | $1.000750 | $180M |
Sp8de (SPX) | 1,911,974.69 | $1.963701 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037995 | $19M |
Beam (BEAM) | -98.24 | $0.008691 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037995 | $19M |
Beam (BEAM) | -98.24 | $0.008691 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003790 | $5M |
ALTcoin (ALT) | -99.62 | $0.037995 | $19M |
Beam (BEAM) | -98.24 | $0.008691 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.38 | $0.008691 | $33M |
Nervos Network (CKB) | -97.73 | $0.005900 | $11M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
08:23 | LTC | LTC is trading at around 125,64, up (%1,55) compared to yesterday's price. |
08:23 | The top three exchanges with the highest trading volume are . | |
08:23 | BTC | BCH is trading at around 121.741,81, up (%2,73) compared to yesterday's price. |
08:23 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:23 | The most depreciating cryptocurrencies in the market are now . |