All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.010170 |
% Change (24 hours) | 0.57 |
Volume (24 hours) | $ 5.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.799854 |
High | $ 1.871415 |
Low | $ 1.737706 |
Open | $ 1.789684 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.789684 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 259.67K |
RSI (9) Indicator | 61.53 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | 111.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.28M |
Moving Average (9) | 1.73 |
3.95 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.54 |
CCI (20) Indicator | 108.84 |
Stochastic Oscilator (5-1) Indicator | 96.62 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 93.88 |
SAR Indicator | 1.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 32.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 9.20B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 40.98B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.68B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 7.69B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.95B | 208.04K | |
6 | LAToken | 68 | 3 | 1.21B | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 3.58B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 11.92B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 390.22M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 3.27B | 0 | ||
12 | whitebit | 0 | 0 | 5.05B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 48.13M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 48.13M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 517.64M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.17B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 893.65M | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 5.40M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.76 | $0.000984 | $1498.0B |
Bitcoin (BTC) | 1.82 | $98,463.14 | $44.8B |
Ethereum (ETH) | 0.81 | $3,305.46 | $22.2B |
XRP (XRP) | 30.96 | $1.445429 | $15.5B |
Dogecoin (DOGE) | 6.20 | $0.404034 | $7.6B |
Solana (SOL) | 2.87 | $256.089747 | $6.6B |
USD Coin (USDC) | 0.02 | $1.000000 | $3.3B |
Cardano (ADA) | 17.55 | $0.916540 | $3.0B |
Stellar (XLM) | 23.39 | $0.29431 | $2.1B |
Tether (USDT) | 0.03 | $1.00 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 73.52 | $0.592009 | $169M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,543,011.57 | $256.089747 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,543,011.57 | $256.089747 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,543,011.57 | $256.089747 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,404,924.64 | $53.592528 | $7M |
Goldmaxcoin (GOLDM) | 132,369,293.76 | $28.327050 | $12M |
WETH (WETH) | 64,263,131.41 | $1,300.687804 | $370M |
PAX Gold (PAXG) | 40,115,571.64 | $2,699.383545 | $18M |
Solana (SOL) | 28,923,521.80 | $256.089747 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -21.06 | $0.854167 | $241M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007958 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007958 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007958 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000452 | $122K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006441 | $249M |
Bifrost (BFC) | -96.40 | $0.045173 | $6M |
Beam (BEAM) | -96.11 | $0.020832 | $26M |
Hour | Coin | Explanation |
---|---|---|
18:30 | MANA | MANA was trading at , %4,34 above yesterday's price. The trading volume is at 33.123.076, . |
18:30 | CEEK | CEEK was trading at , %5,68 above yesterday's price. The trading volume is at 1.275.638, . |
18:30 | SYS | SYS was trading at , %-7,58 above yesterday's price. The trading volume is at 3.559.744, . |
18:30 | NMR | NMR was trading at , %-2,73 above yesterday's price. The trading volume is at 2.636.363, . |
18:30 | ICP | ICP was trading at , %7,97 above yesterday's price. The trading volume is at 107.725.556, . |