Coinbase Binance Kucoin UPbit HuobiPro LAToken Gateio cryptodotcom HitBTC sushiswap All Exchanges |
All Markets |
|
Coin Symbol | RLC |
Coin Name | iExec |
24 hours of change | 0.165117 |
% Change (24 hours) | 9.78 |
Volume (24 hours) | $ 4.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,317,607 |
Total Amount in Circulation | 86,999,785 RLC |
Close | $ 1.853351 |
High | $ 1.847627 |
Low | $ 1.681075 |
Open | $ 1.688234 |
7 Days High | $ 1.697000 |
7 Days Low | $ 1.376000 |
Yesterday Close | $ 1.688234 |
Yesterday High | $ 1.627000 |
Yesterday Low | $ 1.615000 |
Yesterday Open | $ 1.615000 |
30 Days High | $ 2.142000 |
30 Days Low | $ 0.983100 |
52 Days High | $ 2.142000 |
52 Days Low | $ 0.001985 |
High since the New Year | $ 2.142000 |
Low Since New Year | $ 0.001985 |
1 Week Previous Price | $ 1.501000 |
1 Month Previous Price | $ 1.501000 |
1 Year Previous Price | $ 0.227900 |
Christmas Price | $ 1.501000 |
24-hour Direct Volume | $ 253.48K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 70.24 |
CCI (10) Indicator | -31.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.61M |
Moving Average (9) | 1.72 |
3.95 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.27 |
CCI (20) Indicator | 33.24 |
Stochastic Oscilator (5-1) Indicator | 13.51 |
Stochastic Oscilator (5-3) Indicator | 82.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.14 |
Stochastic Oscilator (21-1) Indicator | 65.99 |
SAR Indicator | 1.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 30.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 8.61B | 3.34M | |
2 | Binance | Malta | 704 | 3 | 41.71B | 745.01K | |
3 | Kucoin | China | 534 | 2 | 1.89B | 251.98K | |
4 | UPbit | South Korea | 198 | 1 | 5.92B | 211.11K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.29B | 208.04K | |
6 | LAToken | 68 | 3 | 1.68B | 117.77K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.23B | 115.93K | |
8 | cryptodotcom | 214 | 1 | 14.40B | 97.95K | ||
9 | HitBTC | United Kingdom | 590 | 1 | 422.54M | 62.59K | |
10 | sushiswap | 25 | 1 | 0 | 40.17K | ||
11 | mexc | 0 | 0 | 3.90B | 0 | ||
12 | whitebit | 0 | 0 | 5.35B | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 46.51M | 0 | |
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 46.51M | 0 | ||
17 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
19 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
20 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
21 | CoinEx | Unknown | 253 | 0 | 550.07M | 0 | |
22 | Poloniex | U.S.A | 144 | 0 | 1.23B | 0 | |
23 | Bitfinex | British Virgin Islands | 231 | 0 | 1.00B | 0 | |
24 | Ethfinex | 0 | 0 | 0 | 0 | ||
25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
26 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
27 | ZB | China | 63 | 0 | 5.40M | 0 | |
28 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
29 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
30 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
31 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.76 | $98,373.18 | $56.7B |
Ethereum (ETH) | 8.43 | $3,342.15 | $29.2B |
XRP (XRP) | 24.40 | $1.394821 | $9.2B |
Solana (SOL) | 11.52 | $259.118322 | $8.1B |
Dogecoin (DOGE) | 3.67 | $0.387649 | $5.4B |
USD Coin (USDC) | -0.02 | $0.999799 | $3.3B |
Cardano (ADA) | 11.77 | $0.885942 | $2.0B |
Stellar (XLM) | 20.90 | $0.28937 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,809,611.45 | $259.118322 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,809,611.45 | $259.118322 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,809,611.45 | $259.118322 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,281,512.46 | $54.734569 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 29,265,579.03 | $259.118322 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.86 | $0.007824 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:32 | STX | The volume of the coin traded at 1,958665 , with a increase of %10,65, was 247.687.947 . |
05:32 | CTXC | The volume of the coin traded at 0,45113 , with a increase of %31,18, was 1.045.656 . |
05:32 | XRP | The volume of the coin traded at 1,389443 , with a increase of %23,92, was 7.379.765.424 . |
05:32 | OGN | The volume of the coin traded at 0,106959 , with a increase of %9,25, was 1.034.726 . |
05:32 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |