Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.011038 |
% Change (24 hours) | 0.88 |
Volume (24 hours) | $ 20.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 535,803,450 |
Total Amount in Circulation | 425,424,970 RUNE |
Close | $ 1.259455 |
High | $ 1.269347 |
Low | $ 1.232363 |
Open | $ 1.248417 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.248417 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 7.98M |
RSI (9) Indicator | 38.21 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -91.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.27M |
Moving Average (9) | 1.31 |
6.96 | |
Beta Indicator | 6.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.04 |
CCI (20) Indicator | -133.88 |
Stochastic Oscilator (5-1) Indicator | 25.40 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.41 |
Stochastic Oscilator (21-1) Indicator | 15.34 |
SAR Indicator | 1.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 41.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 4 | 22.00B | 15.18M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.81B | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.30B | 359.93K |
6 | cryptodotcom | 212 | 1 | 4.23B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 252.55M | 13.71K |
8 | bybit | 58 | 1 | 3.87B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 115 | 0 | 741.84M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 236.90M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.76M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 18.34M | 0 |
16 |
![]() |
Betconix | Czech Republic | 1 | 0 | 383.88M | 0 |
17 | ascendex | 0 | 0 | 1.04B | 0 | ||
18 | mexc | 0 | 0 | 4.01B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.97 | $4,644.21 | $25.0B |
Bitcoin (BTC) | 1.87 | $112,443.60 | $21.5B |
Solana (SOL) | 8.18 | $207.246541 | $6.6B |
XRP (XRP) | 3.20 | $3.024566 | $4.5B |
USD Coin (USDC) | 0 | $0.999861 | $3.7B |
Dogecoin (DOGE) | 3.69 | $0.222217 | $1.6B |
Crypto.com Chain Token (CRO) | 34.05 | $0.273312 | $1.1B |
Chainlink (LINK) | 0.89 | $24.56 | $978.3M |
Binance Coin (BNB) | 1.46 | $864.98 | $870.3M |
TRON | 0.22 | $0.351247 | $771.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 96.45 | $16.088951 | $669M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,243,433.53 | $207.246541 | $7B |
Uniswap Protocol Token (UNI) | 682,529.31 | $10.082435 | $257M |
Save The Ocean (STO) | 574,896.21 | $0.088262 | $3M |
SSVCoin (SSV) | 473,758.61 | $9.140733 | $15M |
Aptcoin (APT) | 348,669.66 | $4.411936 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,243,433.53 | $207.246541 | $7B |
Uniswap Protocol Token (UNI) | 682,529.31 | $10.082435 | $257M |
Save The Ocean (STO) | 574,896.21 | $0.088262 | $3M |
SSVCoin (SSV) | 473,758.61 | $9.140733 | $15M |
Aptcoin (APT) | 348,669.66 | $4.411936 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,243,433.53 | $207.246541 | $7B |
Uniswap Protocol Token (UNI) | 682,529.31 | $10.082435 | $257M |
Save The Ocean (STO) | 574,896.21 | $0.088262 | $3M |
SSVCoin (SSV) | 473,758.61 | $9.140733 | $15M |
Aptcoin (APT) | 348,669.66 | $4.411936 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,272,434.61 | $44.653616 | $14M |
PAX Gold (PAXG) | 50,123,780.99 | $3,372.835952 | $27M |
Solana (SOL) | 23,407,008.75 | $207.246541 | $7B |
UnitaryStatus Dollar (USDE) | 5,786,015.47 | $1.000998 | $113M |
Sp8de (SPX) | 1,240,660.93 | $1.274261 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003598 | $6M |
ALTcoin (ALT) | -99.67 | $0.033404 | $11M |
Beam (BEAM) | -98.48 | $0.007477 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003598 | $6M |
ALTcoin (ALT) | -99.67 | $0.033404 | $11M |
Beam (BEAM) | -98.48 | $0.007477 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003598 | $6M |
ALTcoin (ALT) | -99.67 | $0.033404 | $11M |
Beam (BEAM) | -98.48 | $0.007477 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $29M |
Beam (BEAM) | -98.60 | $0.007477 | $10M |
Nervos Network (CKB) | -98.05 | $0.005065 | $131M |
DeepCloud AI (DEEP) | -92.71 | $0.144279 | $11M |
Gamecredits (GAME) | -90.19 | $0.003371 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:51 | SNX | The volume of the coin traded at 0,741427 , with a increase of %12,97, was 56.204.439 . |
17:51 | LPT | The volume of the coin traded at 7,337387 , with a increase of %19,82, was 239.913.710 . |
17:51 | NMR | The volume of the coin traded at 16,088951 , with a increase of %96,45, was 354.290.709 . |
17:51 | SOL | The volume of the coin traded at 207,246541 , with a increase of %8,18, was 4.569.840.964 . |
17:51 | VIC | The volume of the coin traded at 0,233079 , with a increase of %5,57, was 886.306 . |