|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.106267 |
% Change (24 hours) | 2.02 |
Volume (24 hours) | $ 127.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,219,861,362 |
Total Amount in Circulation | 415,070,636 RUNE |
Close | $ 5.374998 |
High | $ 5.448313 |
Low | $ 5.153072 |
Open | $ 5.268731 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 5.268731 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 955.24K |
RSI (9) Indicator | 46.30 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -50.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 127.71M |
Moving Average (9) | 5.39 |
6.96 | |
Beta Indicator | 33.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.00 |
CCI (20) Indicator | -29.80 |
Stochastic Oscilator (5-1) Indicator | 63.00 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.06 |
Stochastic Oscilator (21-1) Indicator | 43.23 |
SAR Indicator | 5.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 39.55B | 52.97M | |
2 | Kucoin | China | 534 | 2 | 1.83B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 844 | 3 | 3.98B | 359.93K | |
6 | cryptodotcom | 214 | 1 | 14.07B | 155.83K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 416.45M | 13.71K | |
8 | bybit | 59 | 1 | 8.24B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 119 | 0 | 509.25M | 0 | ||
12 | CoinEx | Unknown | 253 | 0 | 538.70M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.53M | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
16 | ascendex | 0 | 0 | 5.22M | 0 | ||
17 | mexc | 0 | 0 | 3.43B | 0 | ||
18 | sushiswap | 25 | 0 | 0 | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 360.72M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.94 | $99,036.50 | $50.8B |
Ethereum (ETH) | 7.67 | $3,379.05 | $28.6B |
XRP (XRP) | 25.38 | $1.393291 | $11.8B |
Solana (SOL) | 7.35 | $259.995259 | $8.0B |
Dogecoin (DOGE) | 2.00 | $0.392986 | $5.9B |
USD Coin (USDC) | 0.03 | $0.999996 | $3.2B |
Cardano (ADA) | 10.36 | $0.867343 | $2.4B |
Stellar (XLM) | 18.52 | $0.28349 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,886,806.59 | $259.995259 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,886,806.59 | $259.995259 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,886,806.59 | $259.995259 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,425,788.12 | $54.434718 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,364,623.17 | $259.995259 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.86 | $0.045658 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007962 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007962 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007962 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.37 | $0.045563 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Hour | Coin | Explanation |
---|---|---|
11:59 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
11:59 | NEXO | The volume of the coin traded at 1,316997 , with a increase of %6,97, was 893.884 . |
11:59 | MUSE | The volume of the coin traded at 7,47 , with a increase of %5,15, was 220.848 . |
11:59 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
11:59 | NCT | The volume of the coin traded at 0,01943 , with a increase of %5,25, was 1.067.224 . |