| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.029821 |
| % Change (24 hours) | 5.35 |
| Volume (24 hours) | $ 8.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 249,676,295 |
| Total Amount in Circulation | 425,071,642 RUNE |
| Close | $ 0.587375 |
| High | $ 0.597353 |
| Low | $ 0.556413 |
| Open | $ 0.557554 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.557554 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 3.65M |
| RSI (9) Indicator | 27.35 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -127.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.44M |
| Moving Average (9) | 0.63 |
| 6.96 | |
| Beta Indicator | 4.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -169.19 |
| CCI (20) Indicator | -179.71 |
| Stochastic Oscilator (5-1) Indicator | 3.22 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.10 |
| Stochastic Oscilator (21-1) Indicator | 2.10 |
| SAR Indicator | 0.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 59.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 17.55B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 1.71B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 2.45B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 2.99B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 178.27M | 13.71K |
| 8 | bybit | 57 | 1 | 4.44B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.38M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 190.31M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.51M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 21.85M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 171.72M | 0 |
| 17 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 18 | mexc | 0 | 0 | 3.79B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 1.76B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.90 | $87,745.30 | $25.6B |
| Ethereum (ETH) | 7.40 | $2,986.60 | $15.3B |
| Solana (SOL) | 7.32 | $126.128629 | $3.8B |
| XRP (XRP) | 5.79 | $1.909899 | $3.4B |
| USD Coin (USDC) | 0 | $0.999776 | $3.2B |
| Binance Coin (BNB) | 4.07 | $853.86 | $3.1B |
| Dogecoin (DOGE) | 10.49 | $0.132805 | $1.4B |
| TRON | 0.17 | $0.279360 | $929.7M |
| Litecoin (LTC) | 6.44 | $77.43 | $805.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 66.57 | $2.319559 | $79M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,233,495.52 | $2.319559 | $79M |
| Solana (SOL) | 11,102,772.25 | $126.128629 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,586.82 | $0.117072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,233,495.52 | $2.319559 | $79M |
| Solana (SOL) | 11,102,772.25 | $126.128629 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,586.82 | $0.117072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,233,495.52 | $2.319559 | $79M |
| Solana (SOL) | 11,102,772.25 | $126.128629 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,586.82 | $0.117072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,234,483.83 | $25.119631 | $17M |
| PAX Gold (PAXG) | 64,720,745.69 | $4,355.065706 | $70M |
| Solana (SOL) | 14,245,283.87 | $126.128629 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,531.69 | $0.999184 | $49M |
| BEAT Token (BEAT) | 552,205.77 | $1.997690 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -28.98 | $1.997690 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011559 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011559 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011559 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.24 | $0.034898 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:50 | GRT | The volume of the coin traded at 0,037879 , with a increase of %7,63, was 4.368.299 . |
| 22:50 | AKT | The volume of the coin traded at 0,377646 , with a increase of %7,7, was 1.154.431 . |
| 22:50 | DOT | The volume of the coin traded at 1,865376 , with a increase of %8,09, was 77.861.095 . |
| 22:50 | AAVE | The volume of the coin traded at 185,403122 , with a increase of %9,08, was 104.970.470 . |
| 22:50 | YFI | The volume of the coin traded at 3.364,125034 , with a increase of %8,5, was 2.662.280 . |