| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.003360 |
| % Change (24 hours) | -0.58 |
| Volume (24 hours) | $ 4.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 244,894,965 |
| Total Amount in Circulation | 425,069,551 RUNE |
| Close | $ 0.576129 |
| High | $ 0.591467 |
| Low | $ 0.572822 |
| Open | $ 0.579489 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.579489 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.95M |
| RSI (9) Indicator | 33.69 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -77.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.67M |
| Moving Average (9) | 0.62 |
| 6.96 | |
| Beta Indicator | 3.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -104.38 |
| CCI (20) Indicator | -120.30 |
| Stochastic Oscilator (5-1) Indicator | 33.52 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.75 |
| Stochastic Oscilator (21-1) Indicator | 12.75 |
| SAR Indicator | 0.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 46.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 7.20B | 13.24M |
| 2 |
|
Kucoin | China | 514 | 2 | 871.61M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.38B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.17B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 101.72M | 13.71K |
| 8 | bybit | 57 | 1 | 3.95B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 1.30M | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 103.98M | 0 |
| 13 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.39M | 0 |
| 14 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 11.70M | 0 |
| 16 |
|
Betconix | Czech Republic | 1 | 0 | 171.72M | 0 |
| 17 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 18 | mexc | 0 | 0 | 1.80B | 0 | ||
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.50 | $88,210.45 | $10.6B |
| Ethereum (ETH) | 1.35 | $2,978.20 | $5.0B |
| USD Coin (USDC) | 0 | $0.999703 | $2.4B |
| XRP (XRP) | 2.65 | $1.922900 | $1.8B |
| Solana (SOL) | 2.05 | $126.108928 | $1.5B |
| TRON | 0.52 | $0.280025 | $745.5M |
| Dogecoin (DOGE) | 1.69 | $0.131817 | $676.1M |
| Litecoin (LTC) | 1.16 | $76.89 | $587.7M |
| ZCash (ZEC) | 5.20 | $452.077544 | $540.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 53.46 | $3.245810 | $86M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 94,081,358.50 | $3.245810 | $86M |
| Solana (SOL) | 11,101,037.99 | $126.108928 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 756,322.14 | $0.116111 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 94,081,358.50 | $3.245810 | $86M |
| Solana (SOL) | 11,101,037.99 | $126.108928 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 756,322.14 | $0.116111 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 94,081,358.50 | $3.245810 | $86M |
| Solana (SOL) | 11,101,037.99 | $126.108928 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 756,322.14 | $0.116111 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,649,493.08 | $24.533207 | $12M |
| PAX Gold (PAXG) | 64,686,699.79 | $4,352.774758 | $21M |
| Solana (SOL) | 14,243,058.75 | $126.108928 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,080.09 | $0.999106 | $24M |
| BEAT Token (BEAT) | 618,647.70 | $2.238010 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:44 | LAT | LAT was trading at , %-0,68 above yesterday's price. The trading volume is at 1.718.943, . |
| 20:44 | GRS | GRS was trading at , %1,04 above yesterday's price. The trading volume is at 2.885.764, . |
| 20:44 | RUNE | RUNE was trading at , %-0,58 above yesterday's price. The trading volume is at 3.531.280, . |
| 20:44 | DASH | DASH was trading at , %4,51 above yesterday's price. The trading volume is at 19.291.804, . |
| 20:44 | COMP | COMP was trading at , %-1,3 above yesterday's price. The trading volume is at 6.750.207, . |