Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | 0.029296 |
% Change (24 hours) | 2.22 |
Volume (24 hours) | $ 17.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 574,195,860 |
Total Amount in Circulation | 425,496,876 RUNE |
Close | $ 1.350998 |
High | $ 1.361358 |
Low | $ 1.312954 |
Open | $ 1.321701 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 1.321701 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 131.15K |
RSI (9) Indicator | 43.30 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | -47.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.99M |
Moving Average (9) | 1.34 |
6.96 | |
Beta Indicator | 7.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.47 |
CCI (20) Indicator | -39.30 |
Stochastic Oscilator (5-1) Indicator | 16.67 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.80 |
Stochastic Oscilator (21-1) Indicator | 34.78 |
SAR Indicator | 1.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 19.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 4 | 12.42B | 12.98M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.16B | 4.25M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M |
4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.19B | 359.93K |
6 | cryptodotcom | 212 | 1 | 1.85B | 155.83K | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 146.52M | 13.71K |
8 | bybit | 58 | 1 | 2.11B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 115 | 0 | 769.29M | 0 | ||
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 123.28M | 0 |
13 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.00M | 0 |
14 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 7.01M | 0 |
16 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
17 | ascendex | 0 | 0 | 1.04B | 0 | ||
18 | mexc | 0 | 0 | 2.67B | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 444.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.58 | $108,934.42 | $12.7B |
Ethereum (ETH) | 2.81 | $2,612.09 | $9.2B |
Solana (SOL) | 1.63 | $151.612054 | $2.7B |
XRP (XRP) | 1.63 | $2.302168 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999846 | $1.7B |
Dogecoin (DOGE) | 1.71 | $0.170646 | $607.6M |
Binance Coin (BNB) | 0.02 | $661.39 | $406.9M |
Tether (USDT) | 0.01 | $1.00 | $399.2M |
Cardano (ADA) | 1.11 | $0.585920 | $338.3M |
Aave (AAVE) | 3.66 | $292.554970 | $276.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.60 | $0.097219 | $186M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ZCash (ZEC) | 15.17 | $44.484355 | $54M |
Private Instant Verified Transaction (PIVX) | 14.79 | $0.149279 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.45 | $0.180806 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.45 | $0.180806 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.45 | $0.180806 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006122 | $7M |
Nervos Network (CKB) | -98.52 | $0.003847 | $57M |
Bifrost (BFC) | -96.44 | $0.044652 | $924K |
Popsicle Finance (ICE) | -95.93 | $0.004980 | $7M |
Orchid Protocol (OXT) | -94.63 | $0.053608 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:08 | AERO | The volume of the coin traded at 0,703741 , with a increase of %4,47, was 11.100.471 . |
04:08 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
04:08 | XLM | The volume of the coin traded at 0,25925 , with a increase of %4,71, was 60.885.809 . |
04:08 | ADX | The volume of the coin traded at 0,083851 , with a increase of %6,88, was 703.191 . |
04:08 | LINK | The volume of the coin traded at 13,91 , with a increase of %4,19, was 92.867.792 . |