Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
All Markets |
|
Coin Symbol | RUNE |
Coin Name | Thorchain |
24 hours of change | -0.189140 |
% Change (24 hours) | -3.26 |
Volume (24 hours) | $ 182.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,329,531,837 |
Total Amount in Circulation | 415,361,764 RUNE |
Close | $ 5.620000 |
High | $ 5.894700 |
Low | $ 5.264658 |
Open | $ 5.809140 |
7 Days High | $ 0.958300 |
7 Days Low | $ 0.747900 |
Yesterday Close | $ 5.809140 |
Yesterday High | $ 0.874000 |
Yesterday Low | $ 0.859000 |
Yesterday Open | $ 0.868300 |
30 Days High | $ 1.001000 |
30 Days Low | $ 0.429500 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.001000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.871600 |
1 Month Previous Price | $ 0.871600 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.871600 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 54.42 |
CCI (10) Indicator | 102.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 182.07M |
Moving Average (9) | 5.42 |
6.96 | |
Beta Indicator | 35.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.66 |
CCI (20) Indicator | 43.54 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 95.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.24 |
Stochastic Oscilator (21-1) Indicator | 61.40 |
SAR Indicator | 5.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 42.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 5 | 35.13B | 52.97M | |
2 | Kucoin | China | 534 | 2 | 1.72B | 4.25M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.06M | |
4 | bithumbglobal | 49 | 1 | 0 | 606.43K | ||
5 | Gateio | U.S.A | 844 | 3 | 5.00B | 359.93K | |
6 | cryptodotcom | 214 | 1 | 8.00B | 155.83K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 331.60M | 13.71K | |
8 | bybit | 59 | 1 | 7.74B | 8.95K | ||
9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | probit | 119 | 0 | 67.27M | 0 | ||
12 | CoinEx | Unknown | 253 | 0 | 638.43M | 0 | |
13 | Bilaxy | Republic of Seychelles | 0 | 0 | 497.75M | 0 | |
14 | AAX | Malta | 15 | 0 | 0 | 0 | |
15 | Korbit | South Korea | 31 | 0 | 65.58M | 0 | |
16 | ascendex | 0 | 0 | 2.56M | 0 | ||
17 | mexc | 0 | 0 | 4.70B | 0 | ||
18 | sushiswap | 25 | 0 | 0 | 0 | ||
19 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.66 | $97,847.40 | $26.1B |
Ethereum (ETH) | -2.29 | $3,355.91 | $14.7B |
Dogecoin (DOGE) | -5.64 | $0.421082 | $6.8B |
XRP (XRP) | -6.64 | $1.392856 | $6.2B |
Stellar (XLM) | -14.39 | $0.50874 | $6.1B |
Solana (SOL) | -2.58 | $252.042388 | $3.7B |
The Sandbox (SAND) | 63.66 | $0.796326 | $3.3B |
Cardano (ADA) | -7.63 | $1.001967 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 63.66 | $0.796326 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,186,729.91 | $252.042388 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,054.62 | $12.171256 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,186,729.91 | $252.042388 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,054.62 | $12.171256 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,186,729.91 | $252.042388 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,054.62 | $12.171256 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,899,317.71 | $66.244439 | $38M |
PAX Gold (PAXG) | 40,010,681.80 | $2,692.325507 | $11M |
Solana (SOL) | 28,466,399.63 | $252.042388 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.19 | $38.404423 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008276 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008276 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008276 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $175K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:46 | TON | The volume of the coin traded at 6,069463 , with a decrease of %-4,7, was 326.054.253 . |
06:46 | AAVE | The volume of the coin traded at 167,73514 , with a decrease of %-6,24, was 140.210.491 . |
06:46 | SHIB | The volume of the coin traded at 0,000025 , with a decrease of %-7,74, was 614.636.156 . |
06:46 | METAL | The volume of the coin traded at 0,050042 , with a decrease of %-5,66, was 23.464 . |
06:46 | DOT | The volume of the coin traded at 8,648309 , with a decrease of %-8,33, was 923.091.899 . |