| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.000253 |
| % Change (24 hours) | 0.06 |
| Volume (24 hours) | $ 3.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 168,176,769 |
| Total Amount in Circulation | 424,711,788 RUNE |
| Close | $ 0.395979 |
| High | $ 0.409921 |
| Low | $ 0.385287 |
| Open | $ 0.395726 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.395726 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.36M |
| RSI (9) Indicator | 38.54 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -78.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.36M |
| Moving Average (9) | 0.41 |
| 6.96 | |
| Beta Indicator | 3.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.23 |
| CCI (20) Indicator | -116.30 |
| Stochastic Oscilator (5-1) Indicator | 21.92 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.49 |
| Stochastic Oscilator (21-1) Indicator | 11.33 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 7.93B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 817.65M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.56B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.88B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 97.59M | 13.71K |
| 8 | bybit | 57 | 1 | 1.94B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 73.36M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 80.87M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 83.40M | 0 |
| 16 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 17 | mexc | 0 | 0 | 2.16B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 853.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.04 | $66,536.86 | $21.6B |
| Ethereum (ETH) | 0.97 | $2,020.73 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999823 | $2.7B |
| Solana (SOL) | 0.83 | $82.541149 | $1.9B |
| XRP (XRP) | -0.11 | $1.321661 | $1.4B |
| Dogecoin (DOGE) | -0.08 | $0.090891 | $1.1B |
| Litecoin (LTC) | -0.75 | $53.22 | $1.1B |
| TRON | -1.03 | $0.320066 | $861.6M |
| Binance Coin (BNB) | -0.03 | $608.98 | $473.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 42.42 | $0.003375 | $125M |
| Ontology (ONT) | 37.28 | $0.081317 | $152M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,846.20 | $82.541149 | $2B |
| LightChain (LIGHT) | 4,416,771.87 | $0.152382 | $3M |
| USDG (USDG) | 1,695,854.52 | $0.999935 | $18M |
| Uniswap Protocol Token (UNI) | 234,238.40 | $3.461178 | $64M |
| UnitaryStatus Dollar (USDE) | 175,619.33 | $0.999140 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,846.20 | $82.541149 | $2B |
| LightChain (LIGHT) | 4,416,771.87 | $0.152382 | $3M |
| USDG (USDG) | 1,695,854.52 | $0.999935 | $18M |
| Uniswap Protocol Token (UNI) | 234,238.40 | $3.461178 | $64M |
| UnitaryStatus Dollar (USDE) | 175,619.33 | $0.999140 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,846.20 | $82.541149 | $2B |
| LightChain (LIGHT) | 4,416,771.87 | $0.152382 | $3M |
| USDG (USDG) | 1,695,854.52 | $0.999935 | $18M |
| Uniswap Protocol Token (UNI) | 234,238.40 | $3.461178 | $64M |
| UnitaryStatus Dollar (USDE) | 175,619.33 | $0.999140 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 66,825,458.95 | $4,496.691862 | $333M |
| Solana (SOL) | 9,322,369.94 | $82.541149 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,276.46 | $0.999140 | $62M |
| Condensate (RAIN) | 3,122,989.57 | $0.007808 | $20M |
| Sp8de (SPX) | 252,072.68 | $0.258981 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| IoTeX Network (IOTX) | -16.44 | $0.009760 | $2M |
| Swipe (SXP) | -16.11 | $0.004609 | $3M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006207 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.90 | $0.001160 | $24M |
| Swipe (SXP) | -99.83 | $0.004609 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006207 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.90 | $0.001160 | $24M |
| Swipe (SXP) | -99.83 | $0.004609 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006207 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.90 | $0.001160 | $24M |
| Swipe (SXP) | -99.83 | $0.004609 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.82 | $0.029412 | $11M |
| DeepCloud AI (DEEP) | -98.70 | $0.025819 | $3M |
| HyperionX (TREE) | -94.21 | $0.057700 | $5M |
| Meme (MEME) | -93.59 | $0.000509 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:51 | IOTX | The volume of the coin traded at 0,00976 , with a decrease of %-16,44, was 933.151 . |
| 23:51 | ALCH | The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |
| 23:51 | APT | The volume of the coin traded at 0,892019 , with a decrease of %-3,6, was 25.166.986 . |
| 23:51 | SENT | The volume of the coin traded at 0,018531 , with a decrease of %-3,21, was 26.659.821 . |
| 23:51 | ROSE | The volume of the coin traded at 0,01016 , with a decrease of %-2,12, was 2.360.957 . |