|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.012966 |
| % Change (24 hours) | -3.20 |
| Volume (24 hours) | $ 3.50M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 166,385,633 |
| Total Amount in Circulation | 424,716,647 RUNE |
| Close | $ 0.391757 |
| High | $ 0.410191 |
| Low | $ 0.390574 |
| Open | $ 0.404723 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.404723 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.59M |
| RSI (9) Indicator | 40.27 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -87.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.50M |
| Moving Average (9) | 0.42 |
| 6.96 | |
| Beta Indicator | 3.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.32 |
| CCI (20) Indicator | -105.02 |
| Stochastic Oscilator (5-1) Indicator | 35.05 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.72 |
| Stochastic Oscilator (21-1) Indicator | 16.72 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 10.48B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 928.57M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.69B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.83B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 109.79M | 13.71K |
| 8 | bybit | 57 | 1 | 2.49B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 82.65M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 26.92M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 82.19M | 0 |
| 16 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 17 | mexc | 0 | 0 | 2.55B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 907.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.06 | $65,670.24 | $24.3B |
| Ethereum (ETH) | -3.23 | $1,979.48 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999746 | $3.6B |
| Solana (SOL) | -4.43 | $82.196426 | $1.9B |
| XRP (XRP) | -1.71 | $1.323767 | $1.8B |
| Litecoin (LTC) | -1.06 | $53.77 | $1.2B |
| TRON | -0.37 | $0.309275 | $610.9M |
| Dogecoin (DOGE) | -1.33 | $0.089778 | $572.5M |
| Binance Coin (BNB) | -2.85 | $607.50 | $448.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| STAYGE (STG) | 26.60 | $0.249306 | $38M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,235,500.89 | $82.196426 | $2B |
| LightChain (LIGHT) | 4,343,874.23 | $0.149867 | $7M |
| USDG (USDG) | 1,695,535.32 | $0.999747 | $19M |
| Uniswap Protocol Token (UNI) | 229,866.52 | $3.396605 | $71M |
| UnitaryStatus Dollar (USDE) | 175,636.17 | $0.999236 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,235,500.89 | $82.196426 | $2B |
| LightChain (LIGHT) | 4,343,874.23 | $0.149867 | $7M |
| USDG (USDG) | 1,695,535.32 | $0.999747 | $19M |
| Uniswap Protocol Token (UNI) | 229,866.52 | $3.396605 | $71M |
| UnitaryStatus Dollar (USDE) | 175,636.17 | $0.999236 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,235,500.89 | $82.196426 | $2B |
| LightChain (LIGHT) | 4,343,874.23 | $0.149867 | $7M |
| USDG (USDG) | 1,695,535.32 | $0.999747 | $19M |
| Uniswap Protocol Token (UNI) | 229,866.52 | $3.396605 | $71M |
| UnitaryStatus Dollar (USDE) | 175,636.17 | $0.999236 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,199,293.34 | $18.185936 | $4M |
| PAX Gold (PAXG) | 66,699,530.15 | $4,488.218113 | $325M |
| Solana (SOL) | 9,283,435.82 | $82.196426 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,829.91 | $0.999236 | $36M |
| Condensate (RAIN) | 3,268,242.89 | $0.008171 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LightChain (LIGHT) | -14.36 | $0.149867 | $7M |
| Sentinel (SENT) | -12.66 | $0.016422 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006501 | $2M |
| Beam (BEAM) | -99.66 | $0.001674 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006501 | $2M |
| Beam (BEAM) | -99.66 | $0.001674 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006501 | $2M |
| Beam (BEAM) | -99.66 | $0.001674 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001674 | $3M |
| Triaconta (TRIA) | -98.88 | $0.027951 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025582 | $3M |
| HyperionX (TREE) | -94.04 | $0.059400 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:39 | LIGHT | The volume of the coin traded at 0,149867 , with a decrease of %-14,36, was 3.789.124 . |
| 21:39 | ALCH | The volume of the coin traded at 0,069541 , with a decrease of %-6,24, was 661.402 . |
| 21:39 | MON | The volume of the coin traded at 0,022073 , with a decrease of %-6,47, was 20.136.467 . |
| 21:39 | AKT | The volume of the coin traded at 0,475956 , with a decrease of %-6,85, was 8.165.144 . |
| 21:39 | LIT | The volume of the coin traded at 0,864245 , with a decrease of %-6,17, was 7.907.794 . |