| UPbit OKEX Gateio HitBTC HuobiPro Binance cryptodotcom BKEX Bittrex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | -0.000009 |
| % Change (24 hours) | -0.99 |
| Volume (24 hours) | $ 3.76M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 58,235,604 |
| Total Amount in Circulation | 62,217,525,676 SC |
| Close | $ 0.000936 |
| High | $ 0.000950 |
| Low | $ 0.000919 |
| Open | $ 0.000945 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.000945 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 74.92K |
| RSI (9) Indicator | 42.60 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | 89.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.76M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -5.04 |
| CCI (20) Indicator | -39.50 |
| Stochastic Oscilator (5-1) Indicator | 63.47 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.18 |
| Stochastic Oscilator (21-1) Indicator | 21.42 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 600.47M | 7.36M |
| 2 |
|
OKEX | China | 279 | 1 | 1.21B | 3.83M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 997.84M | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 563 | 1 | 68.95M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 417 | 3 | 986.19M | 586.71K |
| 6 |
|
Binance | Malta | 542 | 1 | 7.00B | 419.45K |
| 7 | cryptodotcom | 212 | 1 | 962.83M | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 65.95M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 920.70M | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 614.04M | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.25B | 0 |
| 16 |
|
BigONE | Singapore | 0 | 0 | 478.57M | 0 |
| 17 | BitSquare | 0 | 0 | 0 | 0 | ||
| 18 | bybit | 57 | 0 | 1.40B | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 21 | mexc | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.49 | $77,466.79 | $12.1B |
| USD Coin (USDC) | 0 | $0.999696 | $5.6B |
| Ethereum (ETH) | 1.48 | $2,135.86 | $4.9B |
| TRON | 1.14 | $0.358299 | $2.7B |
| Litecoin (LTC) | 1.07 | $54.23 | $1.9B |
| XRP (XRP) | 0.67 | $1.374677 | $1.2B |
| Solana (SOL) | 2.18 | $85.880814 | $953.2M |
| Avalanche (AVAX) | 2.79 | $9.311769 | $604.8M |
| ZCash (ZEC) | 11.37 | $617.131753 | $495.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,559,830.83 | $85.880814 | $953M |
| USDG (USDG) | 1,696,118.54 | $1.000090 | $38M |
| Everest (ID) | 751,325.83 | $0.029381 | $3M |
| Uniswap Protocol Token (UNI) | 244,066.97 | $3.606346 | $80M |
| UnitaryStatus Dollar (USDE) | 175,768.84 | $0.999990 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,559,830.83 | $85.880814 | $953M |
| USDG (USDG) | 1,696,118.54 | $1.000090 | $38M |
| Everest (ID) | 751,325.83 | $0.029381 | $3M |
| Uniswap Protocol Token (UNI) | 244,066.97 | $3.606346 | $80M |
| UnitaryStatus Dollar (USDE) | 175,768.84 | $0.999990 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,559,830.83 | $85.880814 | $953M |
| USDG (USDG) | 1,696,118.54 | $1.000090 | $38M |
| Everest (ID) | 751,325.83 | $0.029381 | $3M |
| Uniswap Protocol Token (UNI) | 244,066.97 | $3.606346 | $80M |
| UnitaryStatus Dollar (USDE) | 175,768.84 | $0.999990 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,381,205.12 | $22.825037 | $17M |
| PAX Gold (PAXG) | 67,307,183.35 | $4,529.107097 | $126M |
| Solana (SOL) | 9,699,562.78 | $85.880814 | $953M |
| UnitaryStatus Dollar (USDE) | 5,780,190.26 | $0.999990 | $24M |
| Condensate (RAIN) | 3,001,513.23 | $0.007504 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -12.43 | $0.101680 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007216 | $52M |
| MegaFlash (MEGA) | -99.93 | $0.083505 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043649 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007216 | $52M |
| MegaFlash (MEGA) | -99.93 | $0.083505 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043649 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007216 | $52M |
| MegaFlash (MEGA) | -99.93 | $0.083505 | $18M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.14 | $0.043649 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083505 | $18M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.33 | $0.032983 | $2M |
| Triaconta (TRIA) | -98.25 | $0.043649 | $13M |
| HyperionX (TREE) | -93.77 | $0.062104 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:24 | CHIP | The volume of the coin traded at 0,052569 , with a increase of %10,17, was 51.277.162 . |
| 18:24 | DYDX | The volume of the coin traded at 0,152608 , with a increase of %8,19, was 8.078.086 . |
| 18:24 | ALT | The volume of the coin traded at 0,007216 , with a increase of %7,71, was 42.799.485 . |
| 18:24 | ZEC | The volume of the coin traded at 617,131753 , with a increase of %11,37, was 355.175.879 . |
| 18:24 | AR | The volume of the coin traded at 2,218736 , with a increase of %6,04, was 7.660.494 . |