OKEX LBank HuobiPro bithumbglobal Gateio huobikorea HitBTC Poloniex Coinbase EtherDelta Bleutrade Kucoin |
All Markets |
|
Coin Symbol | SWFTC |
Coin Name | SWFTCoin |
24 hours of change | -0.000037 |
% Change (24 hours) | -1.08 |
Volume (24 hours) | $ 1.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 33,860,000 |
Total Amount in Circulation | 10,000,000,000 SWFTC |
Close | $ 0.003386 |
High | $ 0.003502 |
Low | $ 0.003357 |
Open | $ 0.003423 |
7 Days High | $ 0.002043 |
7 Days Low | $ 0.001199 |
Yesterday Close | $ 0.003423 |
Yesterday High | $ 0.001527 |
Yesterday Low | $ 0.001527 |
Yesterday Open | $ 0.001527 |
30 Days High | $ 0.002043 |
30 Days Low | $ 0.001004 |
52 Days High | $ 0.002831 |
52 Days Low | $ 0.000537 |
High since the New Year | $ 0.002831 |
Low Since New Year | $ 0.000537 |
1 Week Previous Price | $ 0.001929 |
1 Month Previous Price | $ 0.001929 |
1 Year Previous Price | $ 0.001456 |
Christmas Price | $ 0.001929 |
24-hour Direct Volume | $ 255.57K |
RSI (9) Indicator | 50.71 |
RSI (14) Indicator | 55.66 |
CCI (10) Indicator | 27.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.69M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.30 |
CCI (20) Indicator | 8.27 |
Stochastic Oscilator (5-1) Indicator | 50.57 |
Stochastic Oscilator (5-3) Indicator | 19.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.67 |
Stochastic Oscilator (21-1) Indicator | 51.67 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 6.44B | 997.09K | |
2 | LBank | China | 138 | 1 | 2.23B | 389.03K | |
3 | HuobiPro | Singapore | 471 | 3 | 3.06B | 374.88K | |
4 | bithumbglobal | 49 | 1 | 0 | 56.70K | ||
5 | Gateio | U.S.A | 844 | 1 | 3.59B | 46.41K | |
6 | huobikorea | 445 | 2 | 0 | 21.22K | ||
7 | HitBTC | United Kingdom | 590 | 3 | 405.30M | 17.01K | |
8 | Poloniex | U.S.A | 144 | 2 | 1.20B | 0.12 | |
9 | Coinbase | U.S.A | 283 | 0 | 8.96B | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
12 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.91 | $0.000993 | $1542.5B |
Bitcoin (BTC) | 0.89 | $99,256.54 | $43.6B |
Ethereum (ETH) | -2.34 | $3,303.17 | $20.8B |
XRP (XRP) | 20.17 | $1.452376 | $15.0B |
Dogecoin (DOGE) | 5.96 | $0.408656 | $8.5B |
Solana (SOL) | -1.37 | $254.993221 | $5.6B |
Cardano (ADA) | 22.82 | $0.986122 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999994 | $3.3B |
Stellar (XLM) | 27.31 | $0.32352 | $2.4B |
Tether (USDT) | -0.01 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 72.12 | $0.594658 | $216M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,773,030.55 | $29.530070 | $12M |
Solana (SOL) | 22,446,486.33 | $254.993221 | $6B |
WETH (WETH) | 13,784,511.53 | $1,300.853790 | $352M |
Everest (ID) | 11,248,266.80 | $0.439811 | $23M |
Render Token (RNDR) | 2,486,810.45 | $7.217014 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,773,030.55 | $29.530070 | $12M |
Solana (SOL) | 22,446,486.33 | $254.993221 | $6B |
WETH (WETH) | 13,784,511.53 | $1,300.853790 | $352M |
Everest (ID) | 11,248,266.80 | $0.439811 | $23M |
Render Token (RNDR) | 2,486,810.45 | $7.217014 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,773,030.55 | $29.530070 | $12M |
Solana (SOL) | 22,446,486.33 | $254.993221 | $6B |
WETH (WETH) | 13,784,511.53 | $1,300.853790 | $352M |
Everest (ID) | 11,248,266.80 | $0.439811 | $23M |
Render Token (RNDR) | 2,486,810.45 | $7.217014 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,231,782.23 | $54.309348 | $7M |
Goldmaxcoin (GOLDM) | 137,990,882.32 | $29.530070 | $12M |
WETH (WETH) | 64,271,332.33 | $1,300.853790 | $352M |
PAX Gold (PAXG) | 40,251,571.11 | $2,708.534949 | $17M |
Solana (SOL) | 28,799,676.45 | $254.993221 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -24.08 | $0.004843 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007721 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007721 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $50M |
PlatON Network (LAT) | -99.87 | $0.007721 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004660 | $18M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000454 | $121K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004843 | $187M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.07 | $0.021023 | $26M |
Hour | Coin | Explanation |
---|---|---|
21:19 | SAND | The volume of the coin traded at 0,36401 , with a increase of %5,41, was 54.364.083 . |
21:19 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
21:19 | WIN | The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 . |
21:19 | MANA | The volume of the coin traded at 0,433537 , with a increase of %5,78, was 35.929.586 . |
21:19 | TEL | The volume of the coin traded at 0,003386 , with a increase of %13,85, was 168.496 . |