Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000260 |
% Change (24 hours) | 0.76 |
Volume (24 hours) | $ 1.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.034515 |
High | $ 0.034874 |
Low | $ 0.033564 |
Open | $ 0.034255 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034255 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.38 |
RSI (9) Indicator | 28.79 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -74.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.04M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.42 |
CCI (20) Indicator | -124.83 |
Stochastic Oscilator (5-1) Indicator | 22.92 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.47 |
Stochastic Oscilator (21-1) Indicator | 4.04 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 14.40B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.51B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 120.78M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.19B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.49B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 991.08M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 536.36M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.15M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 8.15M | 0 | ||
19 | mexc | 0 | 0 | 3.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.16 | $104,650.17 | $18.4B |
Ethereum (ETH) | -0.16 | $2,516.28 | $10.5B |
Solana (SOL) | -1.13 | $145.913460 | $2.6B |
USD Coin (USDC) | 0 | $0.999855 | $2.0B |
XRP (XRP) | 0.13 | $2.164490 | $2.0B |
Dogecoin (DOGE) | -0.31 | $0.169910 | $787.0M |
Binance Coin (BNB) | -1.30 | $642.38 | $592.1M |
Cardano (ADA) | -1.33 | $0.603269 | $506.5M |
Uniswap Protocol Token (UNI) | 2.61 | $7.581828 | $437.6M |
TRON | 0.07 | $0.272905 | $419.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 24.38 | $0.342816 | $423K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.41 | $0.883259 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,844,394.71 | $145.913460 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
Uniswap Protocol Token (UNI) | 513,226.20 | $7.581828 | $438M |
Validity (VAL) | 501,912.84 | $0.570287 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,844,394.71 | $145.913460 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
Uniswap Protocol Token (UNI) | 513,226.20 | $7.581828 | $438M |
Validity (VAL) | 501,912.84 | $0.570287 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,844,394.71 | $145.913460 | $3B |
Everest (ID) | 4,066,350.65 | $0.158998 | $5M |
Render Token (RNDR) | 1,125,192.94 | $3.265600 | $6M |
Uniswap Protocol Token (UNI) | 513,226.20 | $7.581828 | $438M |
Validity (VAL) | 501,912.84 | $0.570287 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,668,513.70 | $50.260204 | $38M |
PAX Gold (PAXG) | 50,564,205.84 | $3,402.472140 | $66M |
Solana (SOL) | 16,479,848.03 | $145.913460 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,681.10 | $1.000594 | $33M |
Sp8de (SPX) | 1,406,340.32 | $1.444414 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
Beam (BEAM) | -98.92 | $0.005320 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
Beam (BEAM) | -98.92 | $0.005320 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004224 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.63 | $0.037355 | $185M |
Beam (BEAM) | -98.92 | $0.005320 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005320 | $13M |
Nervos Network (CKB) | -98.63 | $0.003561 | $4M |
Bifrost (BFC) | -96.66 | $0.041861 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:00 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-3,83, was 851.841 . |
05:00 | B3 | The volume of the coin traded at 0,002961 , with a decrease of %-9,74, was 2.888.789 . |
05:00 | IOTX | The volume of the coin traded at 0,024401 , with a decrease of %-7,7, was 922.170 . |
05:00 | AR | The volume of the coin traded at 5,377136 , with a decrease of %-2,68, was 9.697.154 . |
05:00 | RUNE | The volume of the coin traded at 1,422709 , with a decrease of %-2,37, was 22.962.568 . |