Coin Symbol | TOMO |
Coin Name | TomoChain |
24 hours of change | -0.000017 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,315,941,477 |
Total Amount in Circulation | 952,000,000 TOMO |
Close | $ 1.382291 |
High | $ 1.382400 |
Low | $ 1.379290 |
Open | $ 1.382308 |
7 Days High | $ 1.255000 |
7 Days Low | $ 0.984700 |
Yesterday Close | $ 1.382308 |
Yesterday High | $ 1.135000 |
Yesterday Low | $ 1.108000 |
Yesterday Open | $ 1.108000 |
30 Days High | $ 2.416000 |
30 Days Low | $ 0.854400 |
52 Days High | $ 2.416000 |
52 Days Low | $ 0.036660 |
High since the New Year | $ 2.416000 |
Low Since New Year | $ 0.036660 |
1 Week Previous Price | $ 1.019000 |
1 Month Previous Price | $ 1.019000 |
1 Year Previous Price | $ 0.567700 |
Christmas Price | $ 1.019000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 55.05 |
RSI (14) Indicator | 50.65 |
CCI (10) Indicator | 150.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 1.32 |
2.91 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.02 |
CCI (20) Indicator | 135.19 |
Stochastic Oscilator (5-1) Indicator | 64.97 |
Stochastic Oscilator (5-3) Indicator | 51.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.01 |
Stochastic Oscilator (21-1) Indicator | 86.83 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 83.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 995.12M | 4.15M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.96M |
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 530.80K |
4 |
![]() |
LBank | China | 138 | 1 | 1.32B | 463.21K |
5 |
![]() |
Kucoin | China | 529 | 3 | 691.49M | 329.64K |
6 | biki | 133 | 1 | 2.11B | 61.92K | ||
7 | probit | 117 | 1 | 562.38M | 28.55K | ||
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 73.86M | 0 |
11 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 145.49M | 0 |
12 |
![]() |
Binance | Malta | 596 | 0 | 9.51B | 0 |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
14 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.78 | $104,308.45 | $10.7B |
Ethereum (ETH) | -0.83 | $2,508.54 | $5.5B |
Solana (SOL) | -1.47 | $145.445195 | $2.0B |
USD Coin (USDC) | 0 | $0.999875 | $1.4B |
XRP (XRP) | -0.62 | $2.162415 | $1.2B |
Bitcoin Cash (BCH) | 5.81 | $494.52 | $452.8M |
Dogecoin (DOGE) | -0.62 | $0.169960 | $407.3M |
Binance Coin (BNB) | -0.36 | $642.81 | $393.3M |
Aave (AAVE) | -3.74 | $252.281036 | $331.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 19.56 | $0.061330 | $231M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,803,035.06 | $145.443614 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,099,994.84 | $3.192475 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,803,035.06 | $145.443614 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,099,994.84 | $3.192475 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,803,035.06 | $145.443614 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,099,994.84 | $3.192475 | $4M |
Validity (VAL) | 556,356.94 | $0.632135 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,406,127.87 | $51.387654 | $27M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,511,634.65 | $3,398.934624 | $39M |
Solana (SOL) | 16,426,782.12 | $145.443614 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,449.08 | $1.000381 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004063 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034191 | $77M |
Beam (BEAM) | -98.93 | $0.005269 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004063 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034191 | $77M |
Beam (BEAM) | -98.93 | $0.005269 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004063 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034191 | $77M |
Beam (BEAM) | -98.93 | $0.005269 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005269 | $8M |
Nervos Network (CKB) | -98.63 | $0.003565 | $4M |
Bifrost (BFC) | -96.57 | $0.042964 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005278 | $5M |
Hour | Coin | Explanation |
---|---|---|
00:43 | CRV | The volume of the coin traded at 0,581647 , with a decrease of %-4,34, was 34.040.331 . |
00:43 | KEY | The volume of the coin traded at 0,000421 , with a decrease of %-4,75, was 29.555 . |
00:43 | ACT | The volume of the coin traded at 0,041145 , with a decrease of %-4,8, was 6.183.184 . |
00:43 | BFC | The volume of the coin traded at 0,042964 , with a decrease of %-4,37, was 20.810 . |
00:43 | GUN | The volume of the coin traded at 0,024733 , with a decrease of %-4,96, was 5.278.490 . |