Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000005 |
% Change (24 hours) | 2.07 |
Volume (24 hours) | $ 155.64K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,847,528 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000264 |
High | $ 0.000267 |
Low | $ 0.000251 |
Open | $ 0.000258 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000258 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 115.31K |
RSI (9) Indicator | 56.01 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 124.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 155.64K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.22 |
CCI (20) Indicator | 97.02 |
Stochastic Oscilator (5-1) Indicator | 85.99 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.39 |
Stochastic Oscilator (21-1) Indicator | 90.87 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 330.92K |
3 | xtpub | 173 | 1 | 5.87B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 2.28M | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 6.85B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $118,248.67 | $23.3B |
Ethereum (ETH) | 0.87 | $3,773.42 | $22.8B |
Solana (SOL) | 0.51 | $186.963573 | $9.9B |
XRP (XRP) | 2.00 | $3.213063 | $7.2B |
Dogecoin (DOGE) | 0.68 | $0.239294 | $4.9B |
USD Coin (USDC) | 0 | $0.999875 | $3.0B |
Cardano (ADA) | 0.59 | $0.829516 | $1.8B |
Binance Coin (BNB) | 1.68 | $795.14 | $1.5B |
TRON | 0.98 | $0.321020 | $1.0B |
Litecoin (LTC) | 1.14 | $114.81 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,457,961.01 | $186.963573 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 718,499.87 | $10.613720 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,648.80 | $4.841772 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,237.61 | $187.034875 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 718,858.43 | $10.619016 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,780.53 | $4.843439 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,451,889.14 | $186.894597 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 718,371.11 | $10.611818 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,648.80 | $4.841772 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,046,115.61 | $49.564853 | $69M |
PAX Gold (PAXG) | 49,866,207.22 | $3,355.503813 | $54M |
Solana (SOL) | 21,108,392.96 | $186.894597 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 964,441.83 | $0.096840 | $759K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.21 | $0.008831 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.21 | $0.008831 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.21 | $0.008831 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008831 | $36M |
Nervos Network (CKB) | -97.58 | $0.006297 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061497 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
07:33 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
07:33 | PHB | The volume of the coin traded at 0,619087 , with a increase of %5,36, was 746.443 . |
07:33 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
07:33 | DENT | The volume of the coin traded at 0,000858 , with a increase of %9,22, was 617.084 . |
07:33 | CRO | The volume of the coin traded at 0,145433 , with a increase of %8,33, was 21.760.607 . |