Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | 0.000005 |
% Change (24 hours) | 2.07 |
Volume (24 hours) | $ 155.64K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,847,528 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000264 |
High | $ 0.000267 |
Low | $ 0.000251 |
Open | $ 0.000258 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000258 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 115.31K |
RSI (9) Indicator | 54.86 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 85.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 155.64K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.68 |
CCI (20) Indicator | 75.91 |
Stochastic Oscilator (5-1) Indicator | 71.30 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.09 |
Stochastic Oscilator (21-1) Indicator | 89.16 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 330.92K |
3 | xtpub | 173 | 1 | 5.87B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 2.28M | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 6.85B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.64 | $118,302.15 | $23.3B |
Ethereum (ETH) | 1.15 | $3,792.59 | $22.8B |
Solana (SOL) | 0.71 | $188.093296 | $9.9B |
XRP (XRP) | 2.74 | $3.236427 | $7.2B |
Dogecoin (DOGE) | 1.74 | $0.242368 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999840 | $3.0B |
Cardano (ADA) | 1.44 | $0.837501 | $1.8B |
Binance Coin (BNB) | 1.65 | $794.88 | $1.5B |
TRON | 0.82 | $0.320512 | $1.0B |
Litecoin (LTC) | 1.58 | $115.26 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,557,408.42 | $188.093296 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 727,609.19 | $10.748265 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,673.24 | $4.867381 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,559,136.66 | $188.112928 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 727,609.17 | $10.748264 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,673.24 | $4.867381 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,559,136.66 | $188.112928 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 727,609.17 | $10.748264 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,673.24 | $4.867381 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,089,059.39 | $51.459362 | $69M |
PAX Gold (PAXG) | 49,884,931.73 | $3,356.763785 | $54M |
Solana (SOL) | 21,245,995.38 | $188.112928 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,979.68 | $0.095890 | $766K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008798 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008798 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008798 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008798 | $36M |
Nervos Network (CKB) | -97.59 | $0.006275 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061614 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
08:52 | ADX | The volume of the coin traded at 0,125385 , with a increase of %8,31, was 703.191 . |
08:52 | ALGO | The volume of the coin traded at 0,289163 , with a increase of %7,31, was 79.430.341 . |
08:52 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
08:52 | CRV | The volume of the coin traded at 1,133751 , with a increase of %6,36, was 121.912.465 . |
08:52 | XDC | The volume of the coin traded at 0,090352 , with a increase of %3,86, was 724.380 . |