Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.001910 |
% Change (24 hours) | 12.37 |
Volume (24 hours) | $ 72.95M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 926,776,062 |
Total Amount in Circulation | 53,402,432,408 XCN |
Close | $ 0.017354 |
High | $ 0.018354 |
Low | $ 0.015254 |
Open | $ 0.015444 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.015444 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 25.70M |
RSI (9) Indicator | 71.89 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | 231.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 72.95M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 236.73 |
CCI (20) Indicator | 219.70 |
Stochastic Oscilator (5-1) Indicator | 95.27 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.27 |
Stochastic Oscilator (21-1) Indicator | 96.27 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.27B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.36B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 425.34M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 2.03B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 300.08M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 533.62M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 878.34M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 270.29M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.31B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.69B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.70B | 0 |
14 | LAToken | 67 | 0 | 116.78M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 4.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.10 | $117,902.74 | $22.3B |
Ethereum (ETH) | -1.28 | $2,966.17 | $14.9B |
XRP (XRP) | 7.54 | $2.775086 | $12.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -0.85 | $162.552235 | $4.2B |
Dogecoin (DOGE) | 1.59 | $0.200774 | $2.6B |
USD Coin (USDC) | 0 | $0.999960 | $2.6B |
Stellar (XLM) | 21.93 | $0.37349 | $2.1B |
Cardano (ADA) | 2.24 | $0.715088 | $1.8B |
TRON | 3.25 | $0.304819 | $887.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 75.42 | $0.553035 | $482M |
ARK (ARK) | 39.17 | $0.566143 | $235M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 21.93 | $0.37349 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,309,075.63 | $162.552235 | $4B |
Everest (ID) | 4,523,400.68 | $0.176869 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,357.22 | $8.602893 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,309,075.63 | $162.552235 | $4B |
Everest (ID) | 4,523,400.68 | $0.176869 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,357.22 | $8.602893 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,309,075.63 | $162.552235 | $4B |
Everest (ID) | 4,523,400.68 | $0.176869 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,357.22 | $8.602893 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,717,353.51 | $47.010333 | $43M |
PAX Gold (PAXG) | 49,707,888.65 | $3,344.850556 | $39M |
Solana (SOL) | 18,359,086.26 | $162.552235 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,726.35 | $1.000775 | $47M |
Sp8de (SPX) | 1,539,173.27 | $1.580834 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -30.23 | $2.995068 | $251M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003830 | $13M |
ALTcoin (ALT) | -99.65 | $0.035367 | $213M |
Beam (BEAM) | -98.60 | $0.006883 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.71 | $0.006883 | $18M |
Nervos Network (CKB) | -98.39 | $0.004183 | $12M |
Bifrost (BFC) | -96.52 | $0.043610 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
11:47 | CYBER | The volume of the coin traded at 1,522728 , with a decrease of %-10,7, was 7.757.156 . |
11:47 | RSR | The volume of the coin traded at 0,007912 , with a decrease of %-4,47, was 7.155.489 . |
11:47 | OMG | The volume of the coin traded at 0,177232 , with a decrease of %-3,24, was 425.890 . |
11:47 | VIC | The volume of the coin traded at 0,36296 , with a decrease of %-17,26, was 19.710.956 . |
11:47 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |