MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 70,603.49 -3,105.16 (% -4.21)
Ethereum (ETH)
Ethereum
$ 1,986.05 -23.28 (% -1.16)
Binance Coin (BNB)
Binance Coin
$ 688.70 -18.15 (% -2.57)
XRP (XRP)
XRP
$ 1.278310 -0.050823 (% -3.82)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Stellar (XLM)
Stellar
$ 0.23722 -0.03092 (% -11.53)
Cardano (ADA)
Cardano
$ 0.226342 -0.009717 (% -4.12)
TRON
TRON
$ 0.342554 -0.007723 (% -2.20)
Litecoin (LTC)
Litecoin
$ 49.99 -1.99 (% -3.82)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 290.70 -10.90 (% -3.62)
Dash (DASH)
Dash
$ 39.48 -0.96 (% -2.37)
Ethereum Classic (ETC)
Ethereum Classic
$ 7.971573 -0.208648 (% -2.55)
Cosmos (ATOM)
Cosmos
$ 1.88 -0.09 (% -4.58)
Holo (HOLO)
Holo
$ 0.069333 -0.001963 (% -2.75)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.109879 -0.009844 (% -8.22)
Tezos (XTZ)
Tezos
$ 0.312361 -0.011609 (% -3.58)
NEO (NEO)
NEO
$ 2.64 -0.09 (% -3.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Cryptonite (XCN)

Most Voluminous xcn Exchanges:

LBank Coinbase HitBTC Kucoin CoinEx BitMart Bittrex Poloniex Bitfinex DigiFinex All Exchanges

LBank xcn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XCN
Coin Name Cryptonite
24 hours of change -0.000081
% Change (24 hours) -1.81
Volume (24 hours) $ 8.19M
Algorithm M7 POW
Approval Method PoW
Block Mining Award .00
Market Capacity $ 213,634,353
Total Amount in Circulation 48,402,432,357 XCN

Price Analysis Short Term

Close $ 0.004414
High $ 0.004531
Low $ 0.004370
Open $ 0.004495
7 Days High $ 0.205000
7 Days Low $ 0.002153
Yesterday Close $ 0.004495
Yesterday High $ 0.200800
Yesterday Low $ 0.002234
Yesterday Open $ 0.002234
30 Days High $ 0.211300
30 Days Low $ 0.001889

Price Analysis Long Term

52 Days High $ 0.211300
52 Days Low $ 0.000934
High since the New Year $ 0.211300
Low Since New Year $ 0.000934
1 Week Previous Price $ 0.194500
1 Month Previous Price $ 0.194500
1 Year Previous Price $ 0.001933
Christmas Price $ 0.194500

Coin Startup Technical Analysis

24-hour Direct Volume $ 810.16K
RSI (9) Indicator 27.03
RSI (14) Indicator 28.43
CCI (10) Indicator -88.29
CCI (10-5) Indicator 0
24-hour Total Volume $ 8.19M
Moving Average (9) 0
0.01
Beta Indicator 0.17

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -114.38
CCI (20) Indicator -135.43
Stochastic Oscilator (5-1) Indicator 5.92
Stochastic Oscilator (5-3) Indicator 0.92
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 2.62
Stochastic Oscilator (21-1) Indicator 0.98
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 31.81
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay LBank China 135 1 1.78B 444.86K
2 Btc-Eth-Coin Detay Coinbase U.S.A 281 2 2.13B 330.07K
3 Btc-Eth-Coin Detay HitBTC United Kingdom 563 0 104.20M 0
4 Btc-Eth-Coin Detay Kucoin China 511 0 977.22M 0
5 Btc-Eth-Coin Detay CoinEx Unknown 247 0 121.39M 0
6 Btc-Eth-Coin Detay BitMart Cayman Islands 128 0 869.71M 0
7 Btc-Eth-Coin Detay Bittrex U.S.A 317 0 0 0
8 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.02B 0
9 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 0 390.17M 0
10 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 181 0 1.73B 0
11 Btc-Eth-Coin Detay HuobiPro Singapore 417 0 1.58B 0
12 Bithumb 83 0 251.65M 0
13 Btc-Eth-Coin Detay Gateio U.S.A 816 0 2.50B 0
14 LAToken 63 0 471.74M 0
15 BXinth 0 0 0 0
16 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
17 0 0 0 0
18 xtpub 169 0 4.77B 0
Cryptonite The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Cryptonite He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets xcn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Cryptonite since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Cryptonite Since the price is constantly variable daily, weekly, monthly and yearly, 1 Cryptonite how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Cryptonite How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Cryptonite you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
SafeMoon (SAFEMOON) -0.03 $0.000002 $27.2B
Bitcoin (BTC) -4.21 $70,603.49 $21.3B
Ethereum (ETH) -1.16 $1,986.05 $8.2B
USD Coin (USDC) 0 $0.999592 $4.7B
TRON -2.20 $0.342554 $2.3B
Litecoin (LTC) -3.82 $49.99 $2.2B
Stellar (XLM) -11.53 $0.23722 $1.6B
Binance Coin (BNB) -2.57 $688.70 $1.6B
Solana (SOL) -2.86 $80.201762 $1.5B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
Phoenix Binance (PHB) 47.41 $0.023911 $971K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,059,914.23 $80.201762 $1B
USDG (USDG) 1,695,688.22 $0.999837 $35M
Everest (ID) 846,605.86 $0.033106 $19M
Uniswap Protocol Token (UNI) 198,325.32 $2.930742 $72M
UnitaryStatus Dollar (USDE) 175,583.96 $0.998939 $40M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,059,914.23 $80.201762 $1B
USDG (USDG) 1,695,688.22 $0.999837 $35M
Everest (ID) 846,605.86 $0.033106 $19M
Uniswap Protocol Token (UNI) 198,325.32 $2.930742 $72M
UnitaryStatus Dollar (USDE) 175,583.96 $0.998939 $40M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,059,914.23 $80.201762 $1B
USDG (USDG) 1,695,688.22 $0.999837 $35M
Everest (ID) 846,605.86 $0.033106 $19M
Uniswap Protocol Token (UNI) 198,325.32 $2.930742 $72M
UnitaryStatus Dollar (USDE) 175,583.96 $0.998939 $40M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 169,230,241.28 $17.769186 $7M
PAX Gold (PAXG) 66,424,743.17 $4,469.727697 $122M
Solana (SOL) 9,058,151.82 $80.201762 $1B
UnitaryStatus Dollar (USDE) 5,774,113.82 $0.998939 $40M
Condensate (RAIN) 5,343,850.96 $0.013360 $29M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Meme (MEME) -13.72 $0.000534 $56M
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001121 $1M
MegaFlash (MEGA) -99.95 $0.058560 $19M
Amp (AMP) -99.94 $0.000700 $3M
ALTcoin (ALT) -99.93 $0.006921 $6M
Triaconta (TRIA) -99.27 $0.037269 $38M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001121 $1M
MegaFlash (MEGA) -99.95 $0.058560 $19M
Amp (AMP) -99.94 $0.000700 $3M
ALTcoin (ALT) -99.93 $0.006921 $6M
Triaconta (TRIA) -99.27 $0.037269 $38M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001121 $1M
MegaFlash (MEGA) -99.95 $0.058560 $19M
Amp (AMP) -99.94 $0.000700 $3M
ALTcoin (ALT) -99.93 $0.006921 $6M
Triaconta (TRIA) -99.27 $0.037269 $38M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.94 $0.058560 $19M
Nervos Network (CKB) -99.51 $0.001282 $2M
Triaconta (TRIA) -98.50 $0.037269 $38M
HyperionX (TREE) -93.91 $0.060693 $5M
Meme (MEME) -93.27 $0.000534 $56M
All Data
Hour Coin Explanation
06:11 MEGA -8,44 is among the crypto currencies that attract attention with its loss of value.
06:11 Of the 177 cryptocurrencies traded on stock exchanges, 28 are above yesterday's price, 149 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
06:11 EURO EURO is traded at 53,4172 liras in the free market.
06:11 USD The US dollar is traded at 45,9351 liras in the free market.
06:11 BEAT The volume of the coin traded at 1,137841 , with a decrease of %-6,75, was 3.031.512 .
All Data