Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.002251 |
% Change (24 hours) | 15.01 |
Volume (24 hours) | $ 75.66M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 916,085,544 |
Total Amount in Circulation | 53,402,432,408 XCN |
Close | $ 0.017243 |
High | $ 0.018354 |
Low | $ 0.014934 |
Open | $ 0.014992 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.014992 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 26.55M |
RSI (9) Indicator | 71.89 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | 231.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 75.66M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 236.73 |
CCI (20) Indicator | 219.70 |
Stochastic Oscilator (5-1) Indicator | 95.27 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.27 |
Stochastic Oscilator (21-1) Indicator | 96.27 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.47B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.42B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 438.96M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 2.06B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 311.97M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 553.16M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 892.25M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 279.33M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.51B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.84B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.78B | 0 |
14 | LAToken | 67 | 0 | 122.69M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 4.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.33 | $117,992.94 | $23.1B |
Ethereum (ETH) | 0.06 | $2,972.54 | $15.4B |
XRP (XRP) | 8.03 | $2.787511 | $13.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | 0.21 | $163.697562 | $4.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.8B |
Dogecoin (DOGE) | 2.61 | $0.201695 | $2.6B |
Stellar (XLM) | 24.76 | $0.37968 | $2.1B |
Cardano (ADA) | 2.63 | $0.717787 | $1.9B |
TRON | 3.21 | $0.304699 | $883.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 93.29 | $0.609373 | $570M |
ARK (ARK) | 46.51 | $0.590507 | $105M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 24.76 | $0.37968 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,896.67 | $163.697562 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,355.52 | $8.602868 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,896.67 | $163.697562 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,355.52 | $8.602868 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,896.67 | $163.697562 | $4B |
Everest (ID) | 4,526,436.86 | $0.176988 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 582,355.52 | $8.602868 | $414M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,555,534.12 | $46.888342 | $43M |
PAX Gold (PAXG) | 49,790,750.09 | $3,350.426303 | $41M |
Solana (SOL) | 18,488,443.27 | $163.697562 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,372.22 | $1.000714 | $47M |
Sp8de (SPX) | 1,537,394.64 | $1.579007 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.71 | $3.069926 | $259M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.14 | $0.035268 | $250M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003452 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.66 | $0.003800 | $12M |
ALTcoin (ALT) | -99.65 | $0.035268 | $250M |
Beam (BEAM) | -98.61 | $0.006850 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006850 | $19M |
Nervos Network (CKB) | -98.39 | $0.004193 | $13M |
Bifrost (BFC) | -96.52 | $0.043660 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
10:39 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
10:39 | ADX | The volume of the coin traded at 0,095376 , with a increase of %10,31, was 703.191 . |
10:39 | XTZ | The volume of the coin traded at 0,63105 , with a increase of %5,44, was 8.741.710 . |
10:39 | ONT | The volume of the coin traded at 0,13882 , with a increase of %7,31, was 1.969.543 . |
10:39 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |