Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.000380 |
% Change (24 hours) | 2.00 |
Volume (24 hours) | $ 32.67M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 937,188,734 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.019362 |
High | $ 0.019402 |
Low | $ 0.018466 |
Open | $ 0.018983 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.018983 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 10.57M |
RSI (9) Indicator | 74.89 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | 106.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.67M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.29 |
CCI (20) Indicator | 191.26 |
Stochastic Oscilator (5-1) Indicator | 74.80 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.19 |
Stochastic Oscilator (21-1) Indicator | 85.19 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 5.21B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.79B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 362.86M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 2.00B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 314.39M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 577.57M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 791.98M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 242.39M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.74B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.83B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.46B | 0 |
14 | LAToken | 67 | 0 | 171.62M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 4.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.49 | $3,378.76 | $25.0B |
Bitcoin (BTC) | 0.68 | $118,941.24 | $24.1B |
XRP (XRP) | 4.59 | $3.053795 | $6.7B |
Solana (SOL) | 5.76 | $174.283426 | $6.1B |
USD Coin (USDC) | -0.01 | $0.999858 | $4.3B |
Dogecoin (DOGE) | 7.03 | $0.215494 | $2.1B |
Tether (USDT) | 0.02 | $1.00 | $1.4B |
Stellar (XLM) | 1.20 | $0.45711 | $1.3B |
Cardano (ADA) | 2.56 | $0.768708 | $995.1M |
Binance Coin (BNB) | 2.62 | $710.97 | $960.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 28.32 | $0.000130 | $460M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,341,750.86 | $174.283426 | $6B |
Everest (ID) | 4,668,451.38 | $0.182540 | $11M |
Uniswap Protocol Token (UNI) | 607,598.26 | $8.975703 | $603M |
Validity (VAL) | 588,294.95 | $0.668417 | $13K |
Save The Ocean (STO) | 567,647.45 | $0.087149 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,341,750.86 | $174.283426 | $6B |
Everest (ID) | 4,668,451.38 | $0.182540 | $11M |
Uniswap Protocol Token (UNI) | 607,598.26 | $8.975703 | $603M |
Validity (VAL) | 588,294.95 | $0.668417 | $13K |
Save The Ocean (STO) | 567,647.45 | $0.087149 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,341,750.86 | $174.283426 | $6B |
Everest (ID) | 4,668,451.38 | $0.182540 | $11M |
Uniswap Protocol Token (UNI) | 607,598.26 | $8.975703 | $603M |
Validity (VAL) | 588,294.95 | $0.668417 | $13K |
Save The Ocean (STO) | 567,647.45 | $0.087149 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,709,619.67 | $50.369521 | $58M |
PAX Gold (PAXG) | 49,815,842.92 | $3,352.114799 | $54M |
Solana (SOL) | 19,681,767.28 | $174.263253 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,341.34 | $1.000881 | $58M |
Sp8de (SPX) | 1,750,143.48 | $1.797500 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035228 | $24M |
Amp (AMP) | -99.64 | $0.003950 | $11M |
Beam (BEAM) | -98.50 | $0.007380 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003393 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035228 | $24M |
Amp (AMP) | -99.64 | $0.003950 | $11M |
Beam (BEAM) | -98.50 | $0.007380 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035228 | $24M |
Amp (AMP) | -99.64 | $0.003950 | $11M |
Beam (BEAM) | -98.50 | $0.007380 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.62 | $0.007380 | $15M |
Nervos Network (CKB) | -98.31 | $0.004397 | $7M |
Orchid Protocol (OXT) | -93.79 | $0.062008 | $2M |
Augur (REP) | -92.48 | $0.707000 | $80K |
Hour | Coin | Explanation |
---|---|---|
03:28 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
03:28 | VELO | The volume of the coin traded at 0,018506 , with a increase of %6,69, was 4.869.103 . |
03:28 | DOGE | The volume of the coin traded at 0,214677 , with a increase of %6,63, was 1.248.952.140 . |
03:28 | FTM | The volume of the coin traded at 0,3793 , with a increase of %6,85, was 646.902 . |
03:28 | HONEY | The volume of the coin traded at 0,022401 , with a increase of %9,79, was 461.933 . |