MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 118,183.24 599.78 (% 0.51)
Ethereum (ETH)
Ethereum
$ 2,966.60 21.99 (% 0.75)
XRP (XRP)
XRP
$ 2.796477 0.009189 (% 0.33)
Stellar (XLM)
Stellar
$ 0.43325 0.03187 (% 7.94)
Cardano (ADA)
Cardano
$ 0.733921 0.020292 (% 2.84)
Binance Coin (BNB)
Binance Coin
$ 692.43 4.33 (% 0.63)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.302332 0.001160 (% 0.39)
Litecoin (LTC)
Litecoin
$ 94.83 2.19 (% 2.37)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 505.51 -7.73 (% -1.51)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.327497 0.090811 (% 0.50)
Cosmos (ATOM)
Cosmos
$ 4.65 0.02 (% 0.48)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.636761 0.024548 (% 4.01)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.63 1.04 (% 4.82)
EOS (EOS)
EOS
$ 0.54 0.01 (% 2.09)

Coin Detail - Cryptonite (XCN)

Most Voluminous xcn Exchanges:

LBank Coinbase HitBTC Kucoin CoinEx BitMart Bittrex Poloniex Bitfinex DigiFinex HuobiPro Bithumb Gateio LAToken BXinth BtcTurk Pro xtpub

LAToken xcn Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XCN
Coin Name Cryptonite
24 hours of change 0.000107
% Change (24 hours) 0.65
Volume (24 hours) $ 39.38M
Algorithm M7 POW
Approval Method PoW
Block Mining Award .00
Market Capacity $ 785,087,454
Total Amount in Circulation 48,402,432,408 XCN

Price Analysis Short Term

Close $ 0.016592
High $ 0.016963
Low $ 0.015772
Open $ 0.016485
7 Days High $ 0.205000
7 Days Low $ 0.002153
Yesterday Close $ 0.016485
Yesterday High $ 0.200800
Yesterday Low $ 0.002234
Yesterday Open $ 0.002234
30 Days High $ 0.211300
30 Days Low $ 0.001889

Price Analysis Long Term

52 Days High $ 0.211300
52 Days Low $ 0.000934
High since the New Year $ 0.211300
Low Since New Year $ 0.000934
1 Week Previous Price $ 0.194500
1 Month Previous Price $ 0.194500
1 Year Previous Price $ 0.001933
Christmas Price $ 0.194500

Coin Startup Technical Analysis

24-hour Direct Volume $ 6.39M
RSI (9) Indicator 69.93
RSI (14) Indicator 28.43
CCI (10) Indicator 137.71
CCI (10-5) Indicator 0
24-hour Total Volume $ 39.38M
Moving Average (9) 0.01
0.01
Beta Indicator 0.56

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 165.35
CCI (20) Indicator 178.75
Stochastic Oscilator (5-1) Indicator 90.94
Stochastic Oscilator (5-3) Indicator 0.92
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 91.17
Stochastic Oscilator (21-1) Indicator 93.03
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 61.82
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay LBank China 137 1 3.33B 444.86K
2 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 2.66B 330.07K
3 Btc-Eth-Coin Detay HitBTC United Kingdom 578 0 358.23M 0
4 Btc-Eth-Coin Detay Kucoin China 525 0 1.57B 0
5 Btc-Eth-Coin Detay CoinEx Unknown 251 0 213.69M 0
6 Btc-Eth-Coin Detay BitMart Cayman Islands 132 0 421.46M 0
7 Btc-Eth-Coin Detay Bittrex U.S.A 318 0 0 0
8 Btc-Eth-Coin Detay Poloniex U.S.A 142 0 748.30M 0
9 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 229 0 171.92M 0
10 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 184 0 1.67B 0
11 Btc-Eth-Coin Detay HuobiPro Singapore 441 0 3.55B 0
12 Bithumb 83 0 251.65M 0
13 Btc-Eth-Coin Detay Gateio U.S.A 831 0 1.85B 0
14 LAToken 67 0 108.78M 0
15 BXinth 0 0 0 0
16 Btc-Eth-Coin Detay BtcTurk Pro Turkey 0 0 0 0
17 0 0 0 0
18 xtpub 173 0 3.17B 0
Cryptonite The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Cryptonite He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets xcn How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Cryptonite since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Cryptonite Since the price is constantly variable daily, weekly, monthly and yearly, 1 Cryptonite how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Cryptonite How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Cryptonite you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.53 $118,200.83 $13.9B
Ethereum (ETH) 0.74 $2,966.30 $9.9B
XRP (XRP) 0.25 $2.794298 $8.2B
Solana (SOL) 0.21 $162.014092 $3.2B
USD Coin (USDC) 0 $0.999935 $2.1B
Stellar (XLM) 7.68 $0.43221 $2.0B
Dogecoin (DOGE) -1.56 $0.199069 $1.5B
Cardano (ADA) 2.75 $0.733267 $1.1B
TRON 0.36 $0.302245 $948.9M
Binance Coin (BNB) 0.63 $692.43 $643.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Auction (AUCTION) 28.50 $12.940370 $30M
Wild Crypto (WILD) 28.15 $0.182345 $2M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,261,703.87 $162.014092 $3B
Everest (ID) 4,555,473.84 $0.178123 $3M
Validity (VAL) 576,996.80 $0.655582 $6K
Uniswap Protocol Token (UNI) 575,147.12 $8.496400 $309M
Aptcoin (APT) 391,318.24 $4.951441 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,261,703.87 $162.014092 $3B
Everest (ID) 4,555,473.84 $0.178123 $3M
Validity (VAL) 576,996.80 $0.655582 $6K
Uniswap Protocol Token (UNI) 575,147.12 $8.496400 $309M
Aptcoin (APT) 391,318.24 $4.951441 $132M
Coin Change(%) Price Volume (24h)
Solana (SOL) 14,261,703.87 $162.014092 $3B
Everest (ID) 4,555,473.84 $0.178123 $3M
Validity (VAL) 576,996.80 $0.655582 $6K
Uniswap Protocol Token (UNI) 575,147.12 $8.496400 $309M
Aptcoin (APT) 391,318.24 $4.951441 $132M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 443,828,594.28 $46.602013 $39M
Solana (SOL) 18,298,306.59 $162.014092 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 967,131.08 $0.097110 $1M
Harvest Finance (FARM) 242,817.74 $28.640001 $1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
ARK (ARK) -19.48 $0.453198 $368M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003474 $1M
REN (REN) -97.69 $0.009240 $250K
Augur (REP) -97.04 $0.649000 $67K
OMG Network (OMG) -96.45 $0.180700 $1M
Band Protocol (BAND) -93.90 $0.688432 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003474 $1M
REN (REN) -97.69 $0.009240 $250K
Augur (REP) -97.04 $0.649000 $67K
OMG Network (OMG) -96.45 $0.180700 $1M
Band Protocol (BAND) -93.90 $0.688432 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003474 $1M
REN (REN) -97.69 $0.009240 $250K
Augur (REP) -97.04 $0.649000 $67K
OMG Network (OMG) -96.45 $0.180700 $1M
Band Protocol (BAND) -93.90 $0.688432 $4M
Coin Change(%) Price Volume (24h)
Popsicle Finance (ICE) -95.77 $0.005187 $12M
Orchid Protocol (OXT) -94.02 $0.059787 $2M
Augur (REP) -93.09 $0.649000 $67K
PolisPay (POLIS) -92.12 $0.058500 $154K
EOS (EOS) -86.16 $0.54 $542K
All Data
Hour Coin Explanation
15:40 SKL SKL was trading at , %-2,42 above yesterday's price. The trading volume is at 2.898.167, .
15:40 CHR CHR was trading at , %-2,68 above yesterday's price. The trading volume is at 1.672.026, .
15:40 MIOTA MIOTA was trading at , %7,19 above yesterday's price. The trading volume is at 17.048.322, .
15:40 WELL WELL was trading at , %11,59 above yesterday's price. The trading volume is at 1.003.157, .
15:40 CRV CRV was trading at , %4,09 above yesterday's price. The trading volume is at 51.321.049, .
All Data