Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.000303 |
% Change (24 hours) | -2.07 |
Volume (24 hours) | $ 16.78M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 696,272,903 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.014385 |
High | $ 0.014744 |
Low | $ 0.014285 |
Open | $ 0.014689 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.014689 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 2.55M |
RSI (9) Indicator | 48.79 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -85.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.78M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.52 |
CCI (20) Indicator | 20.33 |
Stochastic Oscilator (5-1) Indicator | 31.78 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.71 |
Stochastic Oscilator (21-1) Indicator | 49.71 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.23B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.99B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 216.05M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 1.04B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 159.65M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 380.66M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 580.01M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 117.96M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.36B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.01B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.42B | 0 |
14 | LAToken | 67 | 0 | 105.24M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 2.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.43 | $109,044.40 | $16.8B |
Ethereum (ETH) | -0.79 | $2,569.83 | $9.9B |
Solana (SOL) | -1.54 | $153.122017 | $2.7B |
XRP (XRP) | -1.15 | $2.244500 | $2.5B |
USD Coin (USDC) | 0 | $0.999906 | $1.8B |
Dogecoin (DOGE) | -2.64 | $0.169793 | $834.7M |
Tether (USDT) | 0 | $1.00 | $586.2M |
Cardano (ADA) | -2.39 | $0.590862 | $474.7M |
Litecoin (LTC) | -1.47 | $88.84 | $452.5M |
Binance Coin (BNB) | -0.08 | $660.18 | $450.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.85 | $0.032119 | $82M |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026885 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.78 | $0.006003 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026885 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.78 | $0.006003 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026885 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.78 | $0.006003 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.88 | $0.006003 | $53M |
Nervos Network (CKB) | -98.65 | $0.003510 | $4M |
Bifrost (BFC) | -96.43 | $0.044711 | $1M |
Popsicle Finance (ICE) | -95.25 | $0.005819 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:10 | OM | OM was trading at , %-2,77 above yesterday's price. The trading volume is at 33.183.947, . |
09:10 | ONGAS | ONGAS was trading at , %-2, above yesterday's price. The trading volume is at 1.366.539, . |
09:10 | PPT | PPT was trading at , %1,96 above yesterday's price. The trading volume is at 6.221.267, . |
09:10 | MKR | MKR was trading at , %-4,16 above yesterday's price. The trading volume is at 12.360.505, . |
09:10 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 1.341.822.844, . |