|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000042 |
% Change (24 hours) | 0.14 |
Volume (24 hours) | $ 13.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,097,723,531 |
Total Amount in Circulation | 37,945,410,860 XDC |
Close | $ 0.030748 |
High | $ 0.031068 |
Low | $ 0.030537 |
Open | $ 0.030705 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.030705 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 339.30K |
RSI (9) Indicator | 80.22 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 117.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.24M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.09 |
CCI (20) Indicator | 178.31 |
Stochastic Oscilator (5-1) Indicator | 98.65 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.35 |
Stochastic Oscilator (21-1) Indicator | 99.35 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.82B | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 7.89B | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 6.13B | 256.91K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 467.27M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 390.62M | 4.42K | |
7 | LBank | China | 138 | 1 | 2.07B | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 2.89B | 0 | |
10 | LAToken | 68 | 0 | 1.41B | 0 | ||
11 | bybit | 59 | 0 | 9.26B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 4.01B | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 614.48M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 1.40B | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 3.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.13 | $0.000002 | $253.0B |
Ethereum Meta (ETHM) | 2.41 | $0.000892 | $67.2B |
Bitcoin (BTC) | 3.18 | $89,842.76 | $53.9B |
Ethereum (ETH) | -1.58 | $3,236.78 | $24.2B |
Dogecoin (DOGE) | 5.71 | $0.405292 | $18.9B |
XRP (XRP) | 6.22 | $0.708486 | $6.4B |
Solana (SOL) | -0.72 | $211.950664 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999999 | $3.7B |
Shiba Inu (SHIB) | -2.02 | $0.000026 | $2.2B |
Tether (USDT) | 0.08 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 102.88 | $0.000872 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,929,961.12 | $26.866215 | $15M |
Solana (SOL) | 18,657,528.86 | $211.950664 | $6B |
Everest (ID) | 10,824,423.20 | $0.423239 | $54M |
Render Token (RNDR) | 2,435,861.01 | $7.069159 | $28M |
OccamFi (OCC) | 1,602,858.89 | $0.122947 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,929,961.12 | $26.866215 | $15M |
Solana (SOL) | 18,657,528.86 | $211.950664 | $6B |
Everest (ID) | 10,824,423.20 | $0.423239 | $54M |
Render Token (RNDR) | 2,435,861.01 | $7.069159 | $28M |
OccamFi (OCC) | 1,602,858.89 | $0.122947 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,929,961.12 | $26.866215 | $15M |
Solana (SOL) | 18,657,528.86 | $211.950664 | $6B |
Everest (ID) | 10,824,423.20 | $0.423239 | $54M |
Render Token (RNDR) | 2,435,861.01 | $7.069159 | $28M |
OccamFi (OCC) | 1,602,858.89 | $0.122947 | $128K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,571,823.64 | $48.360052 | $7M |
Goldmaxcoin (GOLDM) | 125,542,960.11 | $26.866215 | $15M |
PAX Gold (PAXG) | 38,642,891.23 | $2,600.286880 | $19M |
Solana (SOL) | 23,938,307.93 | $211.950664 | $6B |
UnitaryStatus Dollar (USDE) | 5,797,402.01 | $1.002968 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Phantasma (SOUL) | -30.09 | $0.121758 | $692K |
ForTube (FOR) | -18.77 | $0.003590 | $234K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007678 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $15M |
ALTcoin (ALT) | -98.93 | $0.108069 | $41M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007678 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $15M |
ALTcoin (ALT) | -98.93 | $0.108069 | $41M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007678 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $15M |
ALTcoin (ALT) | -98.93 | $0.108069 | $41M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.65 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.30 | $0.000872 | $6K |
Beam (BEAM) | -96.01 | $0.021321 | $44M |
Nervos Network (CKB) | -94.95 | $0.013121 | $72M |
Hour | Coin | Explanation |
---|---|---|
17:31 | BORA | The volume of the coin traded at 0,104239 , with a increase of %7,7, was 878.983 . |
17:31 | VOLT | The volume of the coin traded at 0, , with a increase of %8,05, was 129.258 . |
17:31 | FIO | The volume of the coin traded at 0,031839 , with a increase of %20,6, was 853.712 . |
17:31 | TIME | The volume of the coin traded at 16,53 , with a increase of %15,59, was 289.950 . |
17:31 | AGRS | The volume of the coin traded at 2,582644 , with a increase of %7,99, was 264.261 . |