Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000624 |
% Change (24 hours) | 1.03 |
Volume (24 hours) | $ 21.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,941,985 |
Total Amount in Circulation | 37,997,551,534 XDC |
Close | $ 0.061055 |
High | $ 0.061722 |
Low | $ 0.059789 |
Open | $ 0.060432 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.060432 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 215.48K |
RSI (9) Indicator | 54.75 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 98.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.13M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.99 |
CCI (20) Indicator | 123.46 |
Stochastic Oscilator (5-1) Indicator | 95.95 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.29 |
Stochastic Oscilator (21-1) Indicator | 91.29 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 868.47M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.26B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.22B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 100.90M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 171.62M | 4.42K |
7 |
![]() |
LBank | China | 137 | 1 | 1.90B | 4.37K |
8 |
![]() |
Liquid | Japan | 50 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.14B | 0 |
10 | LAToken | 67 | 0 | 90.68M | 0 | ||
11 | bybit | 58 | 0 | 2.22B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 2.12B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 105.94M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 403.29M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.90 | $108,299.50 | $13.4B |
Ethereum (ETH) | -2.12 | $2,524.33 | $8.6B |
Solana (SOL) | -2.30 | $148.299687 | $2.6B |
USD Coin (USDC) | 0 | $0.999900 | $1.7B |
XRP (XRP) | -0.97 | $2.227794 | $1.3B |
Dogecoin (DOGE) | -4.00 | $0.164073 | $739.3M |
Tether (USDT) | 0 | $1.00 | $509.9M |
Cardano (ADA) | -2.70 | $0.577837 | $362.8M |
Binance Coin (BNB) | -1.04 | $655.36 | $353.4M |
Uniswap Protocol Token (UNI) | -6.74 | $6.937526 | $334.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 15.00 | $0.427916 | $103M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.67 | $0.003710 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005933 | $11M |
Nervos Network (CKB) | -98.69 | $0.003408 | $4M |
Bifrost (BFC) | -96.55 | $0.043230 | $697K |
Hour | Coin | Explanation |
---|---|---|
06:41 | ROSE | The volume of the coin traded at 0,02374 , with a decrease of %-5,15, was 3.126.300 . |
06:41 | XCN | The volume of the coin traded at 0,01388 , with a decrease of %-4,14, was 2.441.096 . |
06:41 | PHB | The volume of the coin traded at 0,415622 , with a decrease of %-4,52, was 746.443 . |
06:41 | LRC | The volume of the coin traded at 0,072303 , with a decrease of %-5,5, was 802.314 . |
06:41 | ARB | The volume of the coin traded at 0,323885 , with a decrease of %-4,77, was 62.853.930 . |