Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.000633 |
% Change (24 hours) | -1.06 |
Volume (24 hours) | $ 25.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,638,620,815 |
Total Amount in Circulation | 37,994,209,690 XDC |
Close | $ 0.059305 |
High | $ 0.060840 |
Low | $ 0.059524 |
Open | $ 0.059938 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.059938 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 228.58K |
RSI (9) Indicator | 42.82 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -59.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.84M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.76 |
CCI (20) Indicator | -95.80 |
Stochastic Oscilator (5-1) Indicator | 27.92 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.51 |
Stochastic Oscilator (21-1) Indicator | 5.81 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 906.27M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.21B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.56B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 529.55M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 200.29M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 1.34B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.17B | 0 |
10 | LAToken | 68 | 0 | 112.71M | 0 | ||
11 | bybit | 59 | 0 | 2.38B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 2.22B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 152.96M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 318.78M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.71 | $103,210.66 | $16.7B |
Ethereum (ETH) | -1.97 | $2,576.57 | $9.9B |
Solana (SOL) | -3.82 | $149.744031 | $2.7B |
USD Coin (USDC) | 0 | $0.999854 | $2.0B |
XRP (XRP) | -2.51 | $2.170083 | $1.5B |
Dogecoin (DOGE) | -5.69 | $0.179789 | $855.7M |
Binance Coin (BNB) | -2.22 | $653.14 | $547.2M |
Tether (USDT) | 0.02 | $1.00 | $485.9M |
Cardano (ADA) | -2.35 | $0.661366 | $402.8M |
Ravencoin (RVN) | 47.27 | $0.016178 | $389.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 47.27 | $0.016178 | $390M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Machine Xchange Coin (MXC) | 17.62 | $0.004555 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,181,592.84 | $149.744031 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,181,592.84 | $149.744031 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,181,592.84 | $149.744031 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,679,580.76 | $44.276366 | $56M |
PAX Gold (PAXG) | 50,089,630.78 | $3,370.537984 | $38M |
Solana (SOL) | 16,912,485.34 | $149.744031 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,466.78 | $1.000903 | $65M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Livepeer (LPT) | -17.34 | $8.350736 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003932 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006351 | $11M |
Nervos Network (CKB) | -98.47 | $0.003980 | $6M |
Bifrost (BFC) | -97.54 | $0.030906 | $2M |
Orchid Protocol (OXT) | -94.47 | $0.055283 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:34 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |
21:34 | FET | The volume of the coin traded at 0,755442 , with a decrease of %-6,91, was 55.708.407 . |
21:34 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
21:34 | EPT | The volume of the coin traded at 0,007487 , with a decrease of %-7,81, was 2.616.311 . |
21:34 | PLU | The volume of the coin traded at 0,69 , with a decrease of %-4,17, was 221.499 . |