|
|
| Coin Symbol | XDC |
| Coin Name | Xinfin Network |
| 24 hours of change | 0.000123 |
| % Change (24 hours) | 0.35 |
| Volume (24 hours) | $ 26.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,357,991,637 |
| Total Amount in Circulation | 38,070,676,536 XDC |
| Close | $ 0.035670 |
| High | $ 0.035905 |
| Low | $ 0.033569 |
| Open | $ 0.035547 |
| 7 Days High | $ 0.006525 |
| 7 Days Low | $ 0.005849 |
| Yesterday Close | $ 0.035547 |
| Yesterday High | $ 0.006238 |
| Yesterday Low | $ 0.006238 |
| Yesterday Open | $ 0.006238 |
| 30 Days High | $ 0.006735 |
| 30 Days Low | $ 0.004366 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.006735 |
| Low Since New Year | $ 0.000623 |
| 1 Week Previous Price | $ 0.005893 |
| 1 Month Previous Price | $ 0.005893 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 0.005893 |
| 24-hour Direct Volume | $ 1.70M |
| RSI (9) Indicator | 55.60 |
| RSI (14) Indicator | 48.22 |
| CCI (10) Indicator | 60.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.73M |
| Moving Average (9) | 0.03 |
| 0.16 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 79.41 |
| CCI (20) Indicator | 107.94 |
| Stochastic Oscilator (5-1) Indicator | 99.62 |
| Stochastic Oscilator (5-3) Indicator | 10.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.62 |
| Stochastic Oscilator (21-1) Indicator | 99.62 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 3 | 578.90M | 1.25M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.02B | 865.90K |
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.16B | 256.91K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 339.54M | 235.19K |
| 5 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 88.18K |
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 74.50M | 4.42K |
| 7 |
|
LBank | China | 135 | 1 | 1.35B | 4.37K |
| 8 |
|
Liquid | Japan | 48 | 3 | 0 | 3.36K |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 573.59M | 0 |
| 10 | LAToken | 63 | 0 | 309.50M | 0 | ||
| 11 | bybit | 57 | 0 | 1.78B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | xtpub | 169 | 0 | 3.32B | 0 | ||
| 16 |
|
CoinEx | Unknown | 247 | 0 | 95.04M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 969.97M | 0 |
| 18 |
|
Alphaex | Malta | 0 | 0 | 0 | 0 |
| 19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 20 |
|
HuobiPro | Singapore | 417 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.28 | $77,628.30 | $12.8B |
| Ethereum (ETH) | -0.02 | $2,126.83 | $5.5B |
| USD Coin (USDC) | 0 | $0.999646 | $3.8B |
| ZCash (ZEC) | 13.07 | $664.472229 | $2.2B |
| TRON | 1.19 | $0.361208 | $1.6B |
| Solana (SOL) | 1.97 | $86.467233 | $1.5B |
| Litecoin (LTC) | -0.06 | $54.01 | $1.0B |
| XRP (XRP) | 0.39 | $1.374007 | $1.0B |
| Dogecoin (DOGE) | 1.62 | $0.105227 | $433.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,611,452.19 | $86.467233 | $2B |
| USDG (USDG) | 1,696,022.24 | $1.000034 | $44M |
| Everest (ID) | 757,577.82 | $0.029625 | $3M |
| Uniswap Protocol Token (UNI) | 244,783.30 | $3.616926 | $71M |
| UnitaryStatus Dollar (USDE) | 175,665.83 | $0.999405 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,611,452.19 | $86.467233 | $2B |
| USDG (USDG) | 1,696,022.24 | $1.000034 | $44M |
| Everest (ID) | 757,577.82 | $0.029625 | $3M |
| Uniswap Protocol Token (UNI) | 244,783.30 | $3.616926 | $71M |
| UnitaryStatus Dollar (USDE) | 175,665.83 | $0.999405 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,611,452.19 | $86.467233 | $2B |
| USDG (USDG) | 1,696,022.24 | $1.000034 | $44M |
| Everest (ID) | 757,577.82 | $0.029625 | $3M |
| Uniswap Protocol Token (UNI) | 244,783.30 | $3.616926 | $71M |
| UnitaryStatus Dollar (USDE) | 175,665.83 | $0.999405 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,634,128.19 | $22.641594 | $5M |
| PAX Gold (PAXG) | 67,247,728.55 | $4,525.106383 | $109M |
| Solana (SOL) | 9,765,794.83 | $86.467233 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,804.69 | $0.999405 | $18M |
| Condensate (RAIN) | 2,994,994.50 | $0.007488 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -29.01 | $0.079690 | $71M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Spacelens (SPACE) | -16.67 | $0.008617 | $5M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $125M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087836 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044439 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $125M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087836 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044439 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007484 | $125M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.087836 | $28M |
| Triaconta (TRIA) | -99.13 | $0.044439 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087836 | $28M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034510 | $4M |
| Triaconta (TRIA) | -98.21 | $0.044439 | $12M |
| Meme (MEME) | -93.45 | $0.000520 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:19 | MON | The volume of the coin traded at 0,027304 , with a increase of %3,93, was 18.527.298 . |
| 13:19 | MEGA | The volume of the coin traded at 0,087836 , with a increase of %4,24, was 21.998.078 . |
| 13:19 | CC | The volume of the coin traded at 0,15579 , with a increase of %4,57, was 11.424.323 . |
| 13:19 | ONT | The volume of the coin traded at 0,061567 , with a increase of %3,49, was 8.568.282 . |
| 13:19 | DEEP | The volume of the coin traded at 0,03451 , with a increase of %6,04, was 2.545.026 . |