Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000406 |
% Change (24 hours) | 0.68 |
Volume (24 hours) | $ 25.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,638,620,815 |
Total Amount in Circulation | 37,994,209,690 XDC |
Close | $ 0.060062 |
High | $ 0.060436 |
Low | $ 0.059249 |
Open | $ 0.059656 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.059656 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 190.06K |
RSI (9) Indicator | 42.01 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -96.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.84M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.13 |
CCI (20) Indicator | -137.17 |
Stochastic Oscilator (5-1) Indicator | 2.83 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.60 |
Stochastic Oscilator (21-1) Indicator | 0.48 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 874.81M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 1.15B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.10B | 0 |
10 | LAToken | 68 | 0 | 103.60M | 0 | ||
11 | bybit | 59 | 0 | 2.27B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 2.04B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $105,575.82 | $15.4B |
Ethereum (ETH) | 1.42 | $2,598.32 | $8.4B |
Solana (SOL) | 0.22 | $155.845718 | $2.2B |
XRP (XRP) | 2.93 | $2.255141 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999834 | $1.5B |
Dogecoin (DOGE) | -0.73 | $0.193468 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -0.51 | $661.33 | $477.4M |
Cardano (ADA) | -0.16 | $0.687104 | $353.6M |
TRON | 0.61 | $0.270363 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,718,713.19 | $155.845718 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 558,538.17 | $10.776130 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 448,751.19 | $6.629532 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,718,713.19 | $155.845718 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 558,538.17 | $10.776130 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 448,751.19 | $6.629532 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,718,713.19 | $155.845718 | $2B |
Everest (ID) | 4,687,874.68 | $0.183300 | $8M |
SSVCoin (SSV) | 558,538.17 | $10.776130 | $20M |
Validity (VAL) | 551,919.23 | $0.627094 | $17K |
Uniswap Protocol Token (UNI) | 448,751.19 | $6.629532 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,138,844.41 | $3,373.849569 | $43M |
Solana (SOL) | 17,601,630.04 | $155.845718 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 622,797.71 | $10.776130 | $20M |
Harvest Finance (FARM) | 260,544.57 | $30.729994 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.39 | $0.010450 | $535K |
OMG Network (OMG) | -95.42 | $0.233282 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.39 | $0.010450 | $535K |
OMG Network (OMG) | -95.42 | $0.233282 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.39 | $0.010450 | $535K |
OMG Network (OMG) | -95.42 | $0.233282 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.36 | $0.004255 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.34 | $0.056604 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:41 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
02:41 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
02:41 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
02:41 | NANO | The volume of the coin traded at 0,995851 , with a increase of %5,57, was 688.835 . |
02:41 | TEL | The volume of the coin traded at 0,004108 , with a increase of %3,91, was 519.021 . |