|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000188 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028639 |
High | $ 0.028746 |
Low | $ 0.028373 |
Open | $ 0.028450 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028450 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 97.42K |
RSI (9) Indicator | 89.18 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 92.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.40 |
CCI (20) Indicator | 132.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 397.10M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 883.14M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 665.21M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 114.02M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 43.05M | 4.42K | |
7 | LBank | China | 138 | 1 | 831.57M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 683.49M | 0 | |
10 | LAToken | 68 | 0 | 249.31M | 0 | ||
11 | bybit | 59 | 0 | 2.58B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 713.49M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 113.50M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 201.79M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.14 | $63,003.28 | $8.0B |
Ethereum (ETH) | 1.70 | $2,588.05 | $6.0B |
Solana (SOL) | 1.18 | $147.669385 | $1.1B |
XRP (XRP) | 2.69 | $0.597305 | $779.3M |
Binance Coin (BNB) | 1.45 | $582.52 | $435.4M |
Dogecoin (DOGE) | 2.73 | $0.107676 | $391.4M |
USD Coin (USDC) | 0.02 | $1.000266 | $390.2M |
ARK (ARK) | 9.65 | $0.509692 | $297.6M |
Near (NEAR) | 5.38 | $4.559082 | $224.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Vega Protocol (VEGA) | 51.07 | $0.050188 | $344K |
Factom (FCT) | 46.06 | $0.044076 | $10M |
Loom Network (LOOM) | 43.48 | $0.082737 | $210M |
Sentinel Protocol (UPP) | 32.55 | $0.064363 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,857,090.17 | $25.465293 | $5M |
Solana (SOL) | 12,998,965.58 | $147.669385 | $1B |
WETH (WETH) | 12,720,537.10 | $1,200.446523 | $98M |
Everest (ID) | 9,783,220.83 | $0.382528 | $10M |
Render Token (RNDR) | 1,942,749.58 | $5.638149 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,857,090.17 | $25.465293 | $5M |
Solana (SOL) | 12,998,965.58 | $147.669385 | $1B |
WETH (WETH) | 12,720,537.10 | $1,200.446523 | $98M |
Everest (ID) | 9,783,220.83 | $0.382528 | $10M |
Render Token (RNDR) | 1,942,749.58 | $5.638149 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,857,090.17 | $25.465293 | $5M |
Solana (SOL) | 12,998,965.58 | $147.669385 | $1B |
WETH (WETH) | 12,720,537.10 | $1,200.446523 | $98M |
Everest (ID) | 9,783,220.83 | $0.382528 | $10M |
Render Token (RNDR) | 1,942,749.58 | $5.638149 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,647,890.32 | $45.953039 | $8M |
Goldmaxcoin (GOLDM) | 118,996,596.26 | $25.465293 | $5M |
WETH (WETH) | 59,310,498.97 | $1,200.446523 | $98M |
PAX Gold (PAXG) | 38,768,028.59 | $2,608.707373 | $4M |
Solana (SOL) | 16,678,168.01 | $147.669385 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.07 | $0.000748 | $195K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -23.42 | $0.000442 | $195K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008792 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.02 | $0.098895 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008792 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.02 | $0.098895 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008792 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Cryptonite (XCN) | -99.27 | $0.001420 | $4M |
ALTcoin (ALT) | -99.02 | $0.098895 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.27 | $0.005920 | $359K |
Factom (FCT) | -98.85 | $0.044076 | $10M |
Beam (BEAM) | -96.85 | $0.016862 | $14M |
Hour | Coin | Explanation |
---|---|---|
08:30 | AERGO | The volume of the coin traded at 0,111073 , with a increase of %27,19, was 596.811 . |
08:30 | ARB | The volume of the coin traded at 0,601277 , with a increase of %5,37, was 106.605.909 . |
08:30 | AAVE | The volume of the coin traded at 158,915308 , with a increase of %5,28, was 81.483.180 . |
08:30 | ATOM | The volume of the coin traded at 4,63 , with a increase of %3,31, was 17.913.911 . |
08:30 | ONGAS | The volume of the coin traded at 0,34745 , with a increase of %23,24, was 802.938 . |