|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.000259 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 4.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 999,444,187 |
Total Amount in Circulation | 37,941,089,713 XDC |
Close | $ 0.028708 |
High | $ 0.028746 |
Low | $ 0.028373 |
Open | $ 0.028449 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.028449 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 94.98K |
RSI (9) Indicator | 89.18 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 92.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.13M |
Moving Average (9) | 0.03 |
0.16 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.40 |
CCI (20) Indicator | 132.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 389.97M | 1.25M | |
2 | Gateio | U.S.A | 844 | 2 | 866.43M | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 189 | 2 | 665.20M | 256.91K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 113.66M | 235.19K | |
5 | Bittrex | U.S.A | 324 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 590 | 3 | 43.05M | 4.42K | |
7 | LBank | China | 138 | 1 | 817.99M | 4.37K | |
8 | Liquid | Japan | 59 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 683.48M | 0 | |
10 | LAToken | 68 | 0 | 252.05M | 0 | ||
11 | bybit | 59 | 0 | 2.58B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 174 | 0 | 700.32M | 0 | ||
16 | CoinEx | Unknown | 253 | 0 | 113.50M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 201.79M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 471 | 0 | 1.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.47 | $63,152.59 | $8.1B |
Ethereum (ETH) | 2.33 | $2,597.08 | $6.0B |
Solana (SOL) | 2.27 | $148.645010 | $1.1B |
XRP (XRP) | 2.80 | $0.598054 | $778.4M |
Binance Coin (BNB) | 2.24 | $583.00 | $450.8M |
USD Coin (USDC) | 0.01 | $1.000155 | $391.2M |
Dogecoin (DOGE) | 3.54 | $0.108269 | $382.0M |
ARK (ARK) | 8.32 | $0.516457 | $324.7M |
Near (NEAR) | 6.86 | $4.599128 | $224.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 55.88 | $0.086588 | $218M |
Vega Protocol (VEGA) | 51.07 | $0.050188 | $344K |
Factom (FCT) | 46.06 | $0.044076 | $10M |
Sentinel Protocol (UPP) | 32.55 | $0.064363 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,255,535.57 | $25.646944 | $5M |
Solana (SOL) | 13,084,848.09 | $148.645010 | $1B |
WETH (WETH) | 12,720,423.56 | $1,200.435808 | $99M |
Everest (ID) | 9,820,976.92 | $0.384004 | $10M |
Render Token (RNDR) | 1,973,169.02 | $5.726427 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,255,535.57 | $25.646944 | $5M |
Solana (SOL) | 13,084,848.09 | $148.645010 | $1B |
WETH (WETH) | 12,720,423.56 | $1,200.435808 | $99M |
Everest (ID) | 9,820,976.92 | $0.384004 | $10M |
Render Token (RNDR) | 1,973,169.02 | $5.726427 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,255,535.57 | $25.646944 | $5M |
Solana (SOL) | 13,084,848.09 | $148.645010 | $1B |
WETH (WETH) | 12,720,423.56 | $1,200.435808 | $99M |
Everest (ID) | 9,820,976.92 | $0.384004 | $10M |
Render Token (RNDR) | 1,973,169.02 | $5.726427 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,993,586.69 | $46.199337 | $9M |
Goldmaxcoin (GOLDM) | 119,845,433.91 | $25.646944 | $5M |
WETH (WETH) | 59,309,969.57 | $1,200.435808 | $99M |
PAX Gold (PAXG) | 38,744,633.98 | $2,607.133150 | $4M |
Solana (SOL) | 16,788,358.35 | $148.645010 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $195K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
ROOBEE (ROOBEE) | -23.51 | $0.000442 | $194K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008837 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Cryptonite (XCN) | -99.28 | $0.001400 | $5M |
ALTcoin (ALT) | -99.01 | $0.099318 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008837 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Cryptonite (XCN) | -99.28 | $0.001400 | $5M |
ALTcoin (ALT) | -99.01 | $0.099318 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008837 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Amp (AMP) | -99.64 | $0.003970 | $8M |
Cryptonite (XCN) | -99.28 | $0.001400 | $5M |
ALTcoin (ALT) | -99.01 | $0.099318 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.69 | $0.000001 | $19M |
Velas (VLX) | -99.27 | $0.005942 | $366K |
Factom (FCT) | -98.85 | $0.044076 | $10M |
Beam (BEAM) | -96.88 | $0.016681 | $13M |
Hour | Coin | Explanation |
---|---|---|
07:39 | WAXP | The volume of the coin traded at 0,035785 , with a increase of %4,26, was 786.721 . |
07:39 | GMT | The volume of the coin traded at 0,140284 , with a increase of %4,97, was 13.024.204 . |
07:39 | ID | The volume of the coin traded at 0,384004 , with a increase of %3,84, was 7.148.595 . |
07:39 | WETH | The volume of the coin traded at 1.200,435808 , with a increase of %6,12, was 97.302.773 . |
07:39 | KDA | The volume of the coin traded at 0,63455 , with a increase of %4,69, was 13.235.483 . |