|
Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.001604 |
% Change (24 hours) | -2.12 |
Volume (24 hours) | $ 27.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,809,356,445 |
Total Amount in Circulation | 37,948,563,327 XDC |
Close | $ 0.074031 |
High | $ 0.079236 |
Low | $ 0.071264 |
Open | $ 0.075634 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.075634 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 4.87M |
RSI (9) Indicator | 48.78 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -44.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.12M |
Moving Average (9) | 0.08 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.88 |
CCI (20) Indicator | -64.11 |
Stochastic Oscilator (5-1) Indicator | 54.56 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.59 |
Stochastic Oscilator (21-1) Indicator | 26.76 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 3 | 1.22B | 1.25M | |
2 | Gateio | U.S.A | 842 | 2 | 1.58B | 865.90K | |
3 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.70B | 256.91K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 254.28M | 235.19K | |
5 | Bittrex | U.S.A | 321 | 3 | 0 | 88.18K | |
6 | HitBTC | United Kingdom | 585 | 3 | 82.03M | 4.42K | |
7 | LBank | China | 138 | 1 | 1.89B | 4.37K | |
8 | Liquid | Japan | 56 | 3 | 0 | 3.36K | |
9 | P2PB2B | Estonia | 112 | 0 | 1.67B | 0 | |
10 | LAToken | 68 | 0 | 498.14M | 0 | ||
11 | bybit | 59 | 0 | 5.85B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.76B | 0 | ||
16 | CoinEx | Unknown | 252 | 0 | 262.61M | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 540.44M | 0 | |
18 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 | HuobiPro | Singapore | 456 | 0 | 2.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.23 | $0.000939 | $643.5B |
Bitcoin (BTC) | -2.14 | $94,920.44 | $26.5B |
Ethereum (ETH) | -2.08 | $3,290.27 | $15.9B |
XRP (XRP) | -2.44 | $2.185402 | $8.4B |
Solana (SOL) | -0.72 | $181.412221 | $3.2B |
Dogecoin (DOGE) | -1.81 | $0.313064 | $2.9B |
USD Coin (USDC) | 0 | $1.000004 | $1.5B |
Near (NEAR) | -1.18 | $4.969914 | $1.2B |
Cardano (ADA) | -1.62 | $0.884717 | $848.6M |
Binance Coin (BNB) | -2.30 | $650.20 | $724.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.41 | $0.013294 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,969,285.64 | $181.412221 | $3B |
Everest (ID) | 11,141,202.70 | $0.435625 | $27M |
Render Token (RNDR) | 2,385,540.32 | $6.923128 | $5M |
Inverse Finance (INV) | 1,124,988.84 | $47.490000 | $131K |
SSVCoin (SSV) | 1,047,454.21 | $20.207321 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,969,285.64 | $181.412221 | $3B |
Everest (ID) | 11,141,202.70 | $0.435625 | $27M |
Render Token (RNDR) | 2,385,540.32 | $6.923128 | $5M |
Inverse Finance (INV) | 1,124,988.84 | $47.490000 | $131K |
SSVCoin (SSV) | 1,047,454.21 | $20.207321 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,969,285.64 | $181.412221 | $3B |
Everest (ID) | 11,141,202.70 | $0.435625 | $27M |
Render Token (RNDR) | 2,385,540.32 | $6.923128 | $5M |
Inverse Finance (INV) | 1,124,988.84 | $47.490000 | $131K |
SSVCoin (SSV) | 1,047,454.21 | $20.207321 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,983,704.53 | $78.223299 | $33M |
PAX Gold (PAXG) | 38,882,802.98 | $2,616.430541 | $7M |
Solana (SOL) | 20,489,195.33 | $181.412221 | $3B |
Creditcoin (CTC) | 9,998,554.70 | $1.300825 | $68M |
UnitaryStatus Dollar (USDE) | 5,774,969.70 | $0.999087 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Adventure Gold (AGLD) | -25.39 | $1.482633 | $103M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Düber (DBR) | -21.81 | $0.039484 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.84 | $0.009521 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $101M |
Amp (AMP) | -99.30 | $0.007769 | $40M |
ALTcoin (ALT) | -98.88 | $0.112342 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.84 | $0.009521 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $101M |
Amp (AMP) | -99.30 | $0.007769 | $40M |
ALTcoin (ALT) | -98.88 | $0.112342 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.84 | $0.009521 | $9M |
BitTorrent (BTT) | -99.75 | $0.000001 | $101M |
Amp (AMP) | -99.30 | $0.007769 | $40M |
ALTcoin (ALT) | -98.88 | $0.112342 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $101M |
Troy (TROY) | -99.45 | $0.005549 | $29M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $35M |
Bifrost (BFC) | -96.48 | $0.044138 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:48 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
04:48 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
04:48 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
04:48 | UBT | The volume of the coin traded at 0,043587 , with a decrease of %-17,93, was 14.760 . |
04:48 | BNX | The volume of the coin traded at 0,408745 , with a decrease of %-6,83, was 3.892.640 . |