Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.000134 |
% Change (24 hours) | -0.23 |
Volume (24 hours) | $ 25.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,638,620,815 |
Total Amount in Circulation | 37,994,209,690 XDC |
Close | $ 0.059180 |
High | $ 0.059864 |
Low | $ 0.059198 |
Open | $ 0.059314 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.059314 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 223.65K |
RSI (9) Indicator | 43.30 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -47.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.84M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.62 |
CCI (20) Indicator | -79.22 |
Stochastic Oscilator (5-1) Indicator | 62.27 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.96 |
Stochastic Oscilator (21-1) Indicator | 11.62 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 771.00M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.13B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.39B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 200.28M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 207.31M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 1.15B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.02B | 0 |
10 | LAToken | 68 | 0 | 103.61M | 0 | ||
11 | bybit | 59 | 0 | 2.02B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.98B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 154.11M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 294.01M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.44 | $105,347.69 | $15.4B |
Ethereum (ETH) | 0.91 | $2,499.91 | $7.2B |
USD Coin (USDC) | 0 | $0.999866 | $2.0B |
Solana (SOL) | 0.81 | $151.921709 | $1.8B |
Mask Network (MASK) | -45.84 | $1.869044 | $1.4B |
XRP (XRP) | 1.55 | $2.188683 | $1.1B |
Dogecoin (DOGE) | 4.83 | $0.186303 | $790.4M |
Tether (USDT) | -0.03 | $1.00 | $572.9M |
TrumpCoin (TRUMP) | 6.38 | $10.489192 | $459.2M |
Binance Coin (BNB) | 0.15 | $649.03 | $441.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Casper Network (CSPR) | 18.98 | $0.014039 | $5M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,373,289.92 | $151.921709 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,006.93 | $3.903500 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,035.54 | $1.093448 | $6M |
Save The Ocean (STO) | 586,498.60 | $0.090043 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,373,289.92 | $151.921709 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,006.93 | $3.903500 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,035.54 | $1.093448 | $6M |
Save The Ocean (STO) | 586,498.60 | $0.090043 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,373,289.92 | $151.921709 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,006.93 | $3.903500 | $2M |
Atletico de Madrid Fan Token (ATM) | 695,035.54 | $1.093448 | $6M |
Save The Ocean (STO) | 586,498.60 | $0.090043 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,430,025.66 | $45.510163 | $111M |
PAX Gold (PAXG) | 49,567,376.36 | $3,335.395484 | $25M |
Solana (SOL) | 17,158,439.58 | $151.921709 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,486.73 | $1.001253 | $45M |
Boson Protocol (BOSON) | 1,110,358.17 | $0.111490 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -45.84 | $1.869044 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026473 | $8M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.72 | $0.006304 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026473 | $8M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.72 | $0.006304 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
ALTcoin (ALT) | -99.74 | $0.026473 | $8M |
Amp (AMP) | -99.64 | $0.003940 | $6M |
Beam (BEAM) | -98.72 | $0.006304 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $9M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.82 | $0.006304 | $7M |
Nervos Network (CKB) | -98.44 | $0.004061 | $6M |
Bifrost (BFC) | -97.32 | $0.033631 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:37 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
15:37 | SAND | The volume of the coin traded at 0,279525 , with a increase of %4,58, was 8.423.935 . |
15:37 | LINK | The volume of the coin traded at 14,02 , with a increase of %5,94, was 102.137.404 . |
15:37 | THETA | The volume of the coin traded at 0,781278 , with a increase of %4,9, was 5.494.967 . |
15:37 | CSPR | The volume of the coin traded at 0,014039 , with a increase of %18,98, was 1.245.259 . |