Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | 0.001470 |
% Change (24 hours) | 2.32 |
Volume (24 hours) | $ 21.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,941,985 |
Total Amount in Circulation | 37,997,551,534 XDC |
Close | $ 0.064825 |
High | $ 0.065814 |
Low | $ 0.062805 |
Open | $ 0.063355 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.063355 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 372.97K |
RSI (9) Indicator | 65.09 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | 160.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.13M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 174.82 |
CCI (20) Indicator | 194.41 |
Stochastic Oscilator (5-1) Indicator | 87.54 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.89 |
Stochastic Oscilator (21-1) Indicator | 95.15 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.21B | 1.25M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.29B | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 1.15B | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 130.61M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 185.34M | 4.42K |
7 |
![]() |
LBank | China | 137 | 1 | 1.92B | 4.37K |
8 |
![]() |
Liquid | Japan | 50 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 110 | 0 | 958.28M | 0 |
10 | LAToken | 67 | 0 | 42.61M | 0 | ||
11 | bybit | 58 | 0 | 2.54B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 2.09B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 251 | 0 | 133.22M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 395.07M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.10 | $108,064.88 | $14.4B |
Ethereum (ETH) | -1.84 | $2,535.42 | $10.3B |
XRP (XRP) | -0.14 | $2.272132 | $3.2B |
Solana (SOL) | -2.90 | $148.089891 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -3.60 | $0.166845 | $1.0B |
Tether (USDT) | 0 | $1.00 | $453.7M |
Binance Coin (BNB) | -0.54 | $660.10 | $431.7M |
Cardano (ADA) | -2.20 | $0.576399 | $394.3M |
Aave (AAVE) | -3.18 | $279.048866 | $299.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 25.28 | $0.010369 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Perpetual Protocol (PERP) | 15.19 | $0.262417 | $50M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005999 | $13M |
OMG Network (OMG) | -96.46 | $0.180206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005999 | $13M |
OMG Network (OMG) | -96.46 | $0.180206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005999 | $13M |
OMG Network (OMG) | -96.46 | $0.180206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005999 | $13M |
Bifrost (BFC) | -96.38 | $0.045389 | $3M |
Popsicle Finance (ICE) | -95.84 | $0.005100 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052764 | $2M |
PolisPay (POLIS) | -93.33 | $0.049500 | $128K |
Hour | Coin | Explanation |
---|---|---|
01:47 | BEAM | The volume of the coin traded at 0,005999 , with a decrease of %-3,75, was 6.369.147 . |
01:47 | SPX | The volume of the coin traded at 1,243431 , with a decrease of %-6,64, was 20.541.630 . |
01:47 | DOGE | The volume of the coin traded at 0,166802 , with a decrease of %-3,62, was 598.637.408 . |
01:47 | SNX | The volume of the coin traded at 0,552952 , with a decrease of %-3,35, was 1.815.807 . |
01:47 | AERGO | The volume of the coin traded at 0,112307 , with a decrease of %-3,51, was 3.686.164 . |