Coin Symbol | XDC |
Coin Name | Xinfin Network |
24 hours of change | -0.000817 |
% Change (24 hours) | -1.36 |
Volume (24 hours) | $ 21.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,259,941,985 |
Total Amount in Circulation | 37,997,551,534 XDC |
Close | $ 0.059124 |
High | $ 0.060102 |
Low | $ 0.058778 |
Open | $ 0.059941 |
7 Days High | $ 0.006525 |
7 Days Low | $ 0.005849 |
Yesterday Close | $ 0.059941 |
Yesterday High | $ 0.006238 |
Yesterday Low | $ 0.006238 |
Yesterday Open | $ 0.006238 |
30 Days High | $ 0.006735 |
30 Days Low | $ 0.004366 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.006735 |
Low Since New Year | $ 0.000623 |
1 Week Previous Price | $ 0.005893 |
1 Month Previous Price | $ 0.005893 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 0.005893 |
24-hour Direct Volume | $ 187.66K |
RSI (9) Indicator | 43.81 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -42.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.13M |
Moving Average (9) | 0.06 |
0.16 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.20 |
CCI (20) Indicator | -53.23 |
Stochastic Oscilator (5-1) Indicator | 4.27 |
Stochastic Oscilator (5-3) Indicator | 10.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.85 |
Stochastic Oscilator (21-1) Indicator | 17.75 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 609.70M | 1.25M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 966.45M | 865.90K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 888.38M | 256.91K |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 114.49M | 235.19K |
5 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 88.18K |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 120.06M | 4.42K |
7 |
![]() |
LBank | China | 138 | 1 | 1.27B | 4.37K |
8 |
![]() |
Liquid | Japan | 51 | 3 | 0 | 3.36K |
9 |
![]() |
P2PB2B | Estonia | 111 | 0 | 660.05M | 0 |
10 | LAToken | 68 | 0 | 120.26M | 0 | ||
11 | bybit | 59 | 0 | 1.65B | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | xtpub | 173 | 0 | 1.46B | 0 | ||
16 |
![]() |
CoinEx | Unknown | 252 | 0 | 109.97M | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 243.26M | 0 |
18 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
19 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
20 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.08 | $105424.41 | $9.5B |
Ethereum (ETH) | 0.78 | $2,547.05 | $6.4B |
Solana (SOL) | 5.45 | $152.247708 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999911 | $988.8M |
XRP (XRP) | 1.33 | $2.169495 | $840.5M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.79 | $0.175265 | $579.7M |
Binance Coin (BNB) | 0.33 | $647.80 | $319.9M |
Bitcoin Cash (BCH) | 7.05 | $461.80 | $272.3M |
Cardano (ADA) | 1.79 | $0.633827 | $217.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,274,873.22 | $15.170060 | $3M |
Solana (SOL) | 13,402,741.93 | $152.247708 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,274,873.22 | $15.170060 | $3M |
Solana (SOL) | 13,402,741.93 | $152.247708 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,274,873.22 | $15.170060 | $3M |
Solana (SOL) | 13,402,741.93 | $152.247708 | $3B |
Everest (ID) | 4,193,724.83 | $0.163979 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,816,609.94 | $52.165755 | $24M |
Goldmaxcoin (GOLDM) | 70,888,032.20 | $15.170060 | $3M |
PAX Gold (PAXG) | 51,732,270.48 | $3,481.071209 | $37M |
Solana (SOL) | 17,196,227.57 | $152.247708 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,500.10 | $1.000044 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004015 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025109 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004015 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025109 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.004015 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025109 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005802 | $6M |
Nervos Network (CKB) | -98.56 | $0.003745 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
02:17 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
02:17 | SMT | The volume of the coin traded at 0,062981 , with a decrease of %-7,59, was 15.619 . |
02:17 | FTM | The volume of the coin traded at 0,32851 , with a decrease of %-17,76, was 646.902 . |
02:17 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
02:17 | LTO | The volume of the coin traded at 0,029528 , with a decrease of %-16,, was 635.188 . |